We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000183 | -0.00102412405354 | 17.868929 | 17.95154 | 17.809686 | 0 | 0 | FX |
| 4 | 0.14079 | 0.794169389861 | 17.727956 | 17.990896 | 17.630444 | 0 | 0 | FX |
| 12 | 0.377064 | 2.15567605219 | 17.491682 | 17.990896 | 17.419203 | 0 | 0 | FX |
| 26 | 0.328431 | 1.87243501613 | 17.540315 | 17.990896 | 17.2539 | 0 | 0 | FX |
| 52 | -0.134431 | -0.746707095087 | 18.003177 | 18.343209 | 17.103775 | 0 | 0 | FX |
| 156 | 0.266529 | 1.5141785833 | 17.602217 | 19.46691 | 17.103775 | 0 | 0 | FX |
| 260 | 1.136246 | 6.79065292096 | 16.7325 | 19.46691 | 16.5655 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 17.878556 | 0.01 | 0.06 | 17.868252 | 17.8876 | 17.848734 | 0 |
| 1721606220 | 17.868252 | -0.02 | -0.09 | 17.868252 | 17.868252 | 17.868252 | 0 |
| 1721519820 | 17.883479 | 0 | 0.00 | 17.883479 | 17.883479 | 17.883479 | 0 |
| 1721433420 | 17.883479 | 0.03 | 0.18 | 17.845117 | 17.891328 | 17.809686 | 0 |
| 1721347020 | 17.851382 | -0.09 | -0.48 | 17.938591 | 17.95154 | 17.843356 | 0 |
| 1721260620 | 17.937414 | 0.07 | 0.39 | 17.869418 | 17.947616 | 17.861767 | 0 |
| 1721174220 | 17.868437 | -0 | -0.02 | 17.868929 | 17.885411 | 17.828415 | 0 |
| 1721087820 | 17.871676 | -0.05 | -0.29 | 17.923742 | 17.990896 | 17.863828 | 0 |
| 1721001420 | 17.923742 | 0 | 0.00 | 17.923742 | 17.923742 | 17.923742 | 0 |
| 1720915020 | 17.923742 | -0.03 | -0.15 | 17.923742 | 17.951289 | 17.923742 | 0 |
| 1720828620 | 17.951289 | 0.07 | 0.40 | 17.880273 | 17.954442 | 17.861965 | 0 |
| 1720742220 | 17.878895 | 0.1 | 0.54 | 17.782911 | 17.915116 | 17.788612 | 0 |
| 1720655820 | 17.782911 | 0.06 | 0.33 | 17.728352 | 17.787236 | 17.720107 | 0 |
| 1720569420 | 17.725211 | -0 | -0.02 | 17.730812 | 17.741701 | 17.709899 | 0 |
| 1720483020 | 17.729635 | -0.02 | -0.11 | 17.748483 | 17.768114 | 17.715905 | 0 |
| 1720396620 | 17.748483 | 0 | 0.00 | 17.748483 | 17.748483 | 17.748483 | 0 |
| 1720310220 | 17.748483 | -0.01 | -0.08 | 17.748483 | 17.762421 | 17.748483 | 0 |
| 1720223820 | 17.762421 | 0.01 | 0.08 | 17.749444 | 17.780115 | 17.67997 | 0 |
| 1720137420 | 17.747871 | -0.02 | -0.10 | 17.767568 | 17.786497 | 17.725261 | 0 |
| 1720051020 | 17.765005 | 0.04 | 0.25 | 17.722083 | 17.798722 | 17.708809 | 0 |
| 1719964620 | 17.720899 | 0.05 | 0.28 | 17.673675 | 17.721293 | 17.641721 | 0 |
| 1719878220 | 17.671308 | 0.02 | 0.12 | 17.650025 | 17.780568 | 17.648033 | 0 |
| 1719791820 | 17.650025 | -0.02 | -0.09 | 17.650025 | 17.650025 | 17.650025 | 0 |
| 1719705420 | 17.665255 | 0 | 0.00 | 17.665255 | 17.665255 | 17.665255 | 0 |
| 1719619020 | 17.665255 | -0.02 | -0.13 | 17.687664 | 17.685232 | 17.630444 | 0 |
| 1719532620 | 17.687466 | 0 | 0.00 | 17.685616 | 17.714183 | 17.658968 | 0 |
| 1719446220 | 17.686805 | -0.02 | -0.10 | 17.701805 | 17.74625 | 17.661838 | 0 |
| 1719359820 | 17.703787 | -0.03 | -0.15 | 17.727956 | 17.739631 | 17.675248 | 0 |
| 1719273420 | 17.729539 | -0 | -0.02 | 17.733318 | 17.814537 | 17.707772 | 0 |
| 1719187020 | 17.733318 | -0.03 | -0.17 | 17.733318 | 17.733318 | 17.733318 | 0 |
| 1719100620 | 17.76344 | 0 | 0.00 | 17.76344 | 17.76344 | 17.76344 | 0 |
| 1719014220 | 17.76344 | 0.04 | 0.21 | 17.71122 | 17.773779 | 17.655 | 0 |
| 1718927820 | 17.726858 | -0.01 | -0.07 | 17.736964 | 17.76546 | 17.706701 | 0 |
| 1718841420 | 17.73914 | 0.01 | 0.08 | 17.724987 | 17.762996 | 17.710733 | 0 |
| 1718755020 | 17.724591 | -0.05 | -0.28 | 17.771635 | 17.755869 | 17.688759 | 0 |
| 1718668620 | 17.774211 | 0.06 | 0.36 | 17.710812 | 17.776192 | 17.687963 | 0 |
| 1718582220 | 17.710812 | 0 | 0.00 | 17.710812 | 17.710812 | 17.710812 | 0 |
| 1718495820 | 17.710812 | -0.01 | -0.06 | 17.710812 | 17.710812 | 17.710812 | 0 |
| 1718409420 | 17.72185 | 0.05 | 0.29 | 17.669786 | 17.727993 | 17.568712 | 0 |
| 1718323020 | 17.670968 | -0.13 | -0.76 | 17.801411 | 17.813042 | 17.669195 | 0 |
| 1718236620 | 17.805748 | 0.1 | 0.57 | 17.70344 | 17.853256 | 17.688455 | 0 |
| 1718150220 | 17.704821 | -0.03 | -0.19 | 17.740046 | 17.743793 | 17.669131 | 0 |
| 1718063820 | 17.738665 | -0.03 | -0.17 | 17.689956 | 17.739651 | 17.680096 | 0 |
| 1717977420 | 17.769731 | 0.12 | 0.70 | 17.769731 | 17.769731 | 17.769731 | 0 |
| 1717891020 | 17.64646 | 0 | 0.00 | 17.64646 | 17.64646 | 17.64646 | 0 |
| 1717804620 | 17.64646 | -0.15 | -0.87 | 17.799314 | 17.80695 | 17.643135 | 0 |
| 1717718220 | 17.800685 | 0.03 | 0.18 | 17.771201 | 17.817914 | 17.760548 | 0 |
| 1717631820 | 17.769437 | -0.03 | -0.19 | 17.841702 | 17.798247 | 17.716895 | 0 |
| 1717545420 | 17.802382 | 0.05 | 0.26 | 17.756901 | 17.836445 | 17.735871 | 0 |
| 1717459020 | 17.755921 | 0.02 | 0.13 | 17.733503 | 17.78962 | 17.627374 | 0 |
| 1717372620 | 17.733503 | 0 | 0.00 | 17.733503 | 17.733503 | 17.733503 | 0 |
| 1717286220 | 17.733503 | 0.03 | 0.15 | 17.733503 | 17.733503 | 17.70746 | 0 |
| 1717199820 | 17.70746 | -0.03 | -0.18 | 17.725333 | 17.805932 | 17.706068 | 0 |
| 1717113420 | 17.738897 | 0.05 | 0.27 | 17.748743 | 17.759539 | 17.672203 | 0 |
| 1717027020 | 17.690857 | 0.01 | 0.08 | 17.673065 | 17.778628 | 17.677962 | 0 |
| 1716940620 | 17.676591 | -0.01 | -0.08 | 17.694598 | 17.74495 | 17.676591 | 0 |
| 1716854220 | 17.691463 | 0.05 | 0.30 | 17.643045 | 17.693031 | 17.637994 | 0 |
| 1716767820 | 17.638189 | 0 | 0.00 | 17.638189 | 17.638189 | 17.638189 | 0 |
| 1716681420 | 17.638189 | 0 | 0.00 | 17.638189 | 17.638189 | 17.638189 | 0 |
| 1716595020 | 17.638189 | -0 | -0.01 | 17.628718 | 17.664036 | 17.594445 | 0 |
| 1716508620 | 17.639098 | -0.09 | -0.49 | 17.728416 | 17.757718 | 17.62676 | 0 |
| 1716422220 | 17.725073 | -0.01 | -0.08 | 17.739635 | 17.764011 | 17.696283 | 0 |
| 1716335820 | 17.739831 | -0.06 | -0.33 | 17.79723 | 17.820245 | 17.715311 | 0 |
| 1716249420 | 17.79841 | 0 | 0.01 | 17.795932 | 17.859225 | 17.787001 | 0 |
| 1716163020 | 17.795932 | 0 | 0.00 | 17.795932 | 17.795932 | 17.795932 | 0 |
| 1716076620 | 17.795932 | -0.05 | -0.25 | 17.795932 | 17.841294 | 17.795932 | 0 |
| 1715990220 | 17.841294 | 0.01 | 0.08 | 17.830846 | 17.854693 | 17.752422 | 0 |
| 1715903820 | 17.827898 | -0.01 | -0.04 | 17.829366 | 17.847827 | 17.809619 | 0 |
| 1715817420 | 17.834472 | 0.09 | 0.51 | 17.741548 | 17.83565 | 17.746459 | 0 |
| 1715731020 | 17.744102 | 0.09 | 0.51 | 17.650077 | 17.75353 | 17.625986 | 0 |
| 1715644620 | 17.654777 | 0.01 | 0.05 | 17.645558 | 17.670838 | 17.568599 | 0 |
| 1715558220 | 17.645558 | 0 | 0.00 | 17.645558 | 17.645558 | 17.645558 | 0 |
| 1715471820 | 17.645558 | 0.01 | 0.04 | 17.645558 | 17.645558 | 17.637971 | 0 |
| 1715385420 | 17.637971 | -0.05 | -0.30 | 17.691763 | 17.706113 | 17.61915 | 0 |
| 1715299020 | 17.69078 | 0.07 | 0.38 | 17.62162 | 17.696874 | 17.598436 | 0 |
| 1715212620 | 17.623781 | 0.05 | 0.26 | 17.578607 | 17.639107 | 17.563914 | 0 |
| 1715126220 | 17.578411 | -0.06 | -0.33 | 17.636484 | 17.647866 | 17.574101 | 0 |
| 1715039820 | 17.635896 | 0.02 | 0.11 | 17.616025 | 17.682045 | 17.616025 | 0 |
| 1714953420 | 17.616025 | 0 | 0.00 | 17.616025 | 17.616025 | 17.616025 | 0 |
| 1714867020 | 17.616025 | -0.01 | -0.08 | 17.616025 | 17.616025 | 17.616025 | 0 |
| 1714780620 | 17.629976 | 0.05 | 0.30 | 17.575757 | 17.699728 | 17.580277 | 0 |
| 1714694220 | 17.577133 | 0.06 | 0.35 | 17.554533 | 17.590299 | 17.504558 | 0 |
| 1714607820 | 17.516413 | 0.1 | 0.55 | 17.516413 | 17.516413 | 17.516413 | 0 |
| 1714521420 | 17.420964 | -0.08 | -0.45 | 17.491682 | 17.528866 | 17.419203 | 0 |
| 1714435020 | 17.500489 | 0.08 | 0.47 | 17.460231 | 17.518689 | 17.442378 | 0 |
| 1714263180 | 17.418548 | 0 | 0.00 | 17.418548 | 17.418548 | 17.418548 | 0 |
| 1714176780 | 17.418548 | 0 | 0.00 | 17.418548 | 17.418548 | 17.418548 | 0 |
| 1714175820 | 17.418548 | -0.04 | -0.24 | 17.454818 | 17.503663 | 17.389053 | 0 |
| 1714089420 | 17.459703 | -0.01 | -0.05 | 17.471397 | 17.521941 | 17.39093 | 0 |
| 1714003020 | 17.469242 | -0.03 | -0.18 | 17.502699 | 17.512321 | 17.433978 | 0 |
| 1713916620 | 17.501521 | 0.07 | 0.41 | 17.430976 | 17.516248 | 17.40684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
