Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Malaysian Ringgit vs Pakistani Rupee | MYRPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.34118 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.34118 | 58.34118 | 58.34118 |
MYRPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.24624 | 58.34118 | 58.24624 | 0.00 | 0 | 0.0949 | 0.16% |
| 1 Month | 58.82104 | 58.82104 | 58.12225 | 0.00 | 0 | -0.4799 | -0.82% |
| 3 Months | 59.27928 | 59.69001 | 44.82289 | 0.00 | 0 | -0.9381 | -1.58% |
| 6 Months | 58.53164 | 61.8586 | 33.19458 | 0.00 | 0 | -0.1905 | -0.33% |
| 1 Year | 63.58391 | 66.00804 | 32.26279 | 0.00 | 0 | -5.24 | -8.25% |
| 3 Years | 37.59854 | 271.7749 | 0.0091 | 0.00 | 0 | 20.74 | 55.17% |
| 5 Years | 34.235 | 271.7749 | 0.0091 | 0.00 | 0 | 24.11 | 70.41% |
MYRPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 58.34118 | 0.00 | 0.00% | 58.34118 | 58.34118 | 58.34118 | 0 |
| 26 Apr 2024 | 58.34118 | 0.06 | 0.10% | 58.29409 | 58.34118 | 58.28189 | 0 |
| 25 Apr 2024 | 58.28189 | 0.01 | 0.01% | 58.27666 | 58.28189 | 58.27406 | 0 |
| 24 Apr 2024 | 58.27406 | -0.02 | -0.04% | 58.27406 | 58.29845 | 58.27406 | 0 |
| 23 Apr 2024 | 58.29845 | 0.05 | 0.09% | 58.31938 | 58.32461 | 58.24624 | 0 |
| 22 Apr 2024 | 58.24624 | 0.00 | 0.00% | 58.24624 | 58.24624 | 58.24624 | 0 |
| 21 Apr 2024 | 58.24624 | 0.00 | 0.00% | 58.24624 | 58.24624 | 58.24624 | 0 |
| 20 Apr 2024 | 58.24624 | 0.02 | 0.03% | 58.22097 | 58.24624 | 58.22097 | 0 |
| 19 Apr 2024 | 58.22705 | -0.06 | -0.11% | 58.21052 | 58.28972 | 58.21052 | 0 |
| 18 Apr 2024 | 58.28972 | 0.00 | 0.00% | 58.28972 | 58.28972 | 58.28972 | 0 |
| 17 Apr 2024 | 58.28972 | 0.13 | 0.22% | 58.12225 | 58.28972 | 58.12225 | 0 |
| 16 Apr 2024 | 58.1607 | -0.11 | -0.19% | 58.1607 | 58.27044 | 58.1607 | 0 |
| 15 Apr 2024 | 58.27044 | 0.00 | 0.00% | 58.27044 | 58.27044 | 58.27044 | 0 |
| 14 Apr 2024 | 58.27044 | 0.00 | 0.00% | 58.27044 | 58.27044 | 58.27044 | 0 |
| 13 Apr 2024 | 58.27044 | -0.27 | -0.46% | 58.27044 | 58.54044 | 58.27044 | 0 |
| 12 Apr 2024 | 58.54044 | 0.00 | 0.00% | 58.54044 | 58.54044 | 58.54044 | 0 |
| 11 Apr 2024 | 58.54044 | -0.01 | -0.01% | 58.54044 | 58.5466 | 58.54044 | 0 |
| 10 Apr 2024 | 58.5466 | 0.06 | 0.10% | 58.55187 | 58.55187 | 58.49027 | 0 |
| 09 Apr 2024 | 58.49027 | -0.07 | -0.12% | 58.50784 | 58.5633 | 58.49027 | 0 |
| 08 Apr 2024 | 58.5633 | 0.00 | 0.00% | 58.5633 | 58.5633 | 58.5633 | 0 |
| 07 Apr 2024 | 58.5633 | 0.00 | 0.00% | 58.5633 | 58.5633 | 58.5633 | 0 |
| 06 Apr 2024 | 58.5633 | -0.07 | -0.12% | 58.54224 | 58.63488 | 58.54224 | 0 |
| 05 Apr 2024 | 58.63488 | 0.19 | 0.33% | 58.63488 | 58.63488 | 58.44374 | 0 |
| 04 Apr 2024 | 58.44374 | -0.32 | -0.55% | 58.49541 | 58.49541 | 58.44374 | 0 |
| 03 Apr 2024 | 58.76507 | 0.00 | 0.00% | 58.76507 | 58.76507 | 58.76507 | 0 |
| 02 Apr 2024 | 58.76507 | -0.06 | -0.10% | 58.76507 | 58.82104 | 58.76507 | 0 |
| 01 Apr 2024 | 58.82104 | 0.00 | 0.00% | 58.82104 | 58.82104 | 58.82104 | 0 |
| 31 Mar 2024 | 58.82104 | 0.00 | 0.00% | 58.82104 | 58.82104 | 58.82104 | 0 |
| 30 Mar 2024 | 58.82104 | 0.10 | 0.16% | 58.83162 | 58.83691 | 58.72597 | 0 |
| 29 Mar 2024 | 58.72597 | 0.00 | 0.00% | 58.72597 | 58.72597 | 58.72597 | 0 |
| 28 Mar 2024 | 58.72597 | -0.10 | -0.17% | 58.68371 | 58.82664 | 58.68371 | 0 |
