Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Malaysian Ringgit vs Thai Baht | MYRTHB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.78127 | 7.78127 | 7.78127 | 7.78127 |
MYRTHB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.74279 | 7.79404 | 7.74279 | 0.00 | 0 | 0.0385 | 0.50% |
1 Month | 7.73228 | 7.79426 | 7.57421 | 0.00 | 0 | 0.049 | 0.63% |
3 Months | 7.50582 | 7.79426 | 7.45533 | 0.00 | 0 | 0.2754 | 3.67% |
6 Months | 7.55739 | 7.79426 | 7.38052 | 0.00 | 0 | 0.2239 | 2.96% |
1 Year | 7.57483 | 7.88734 | 7.38052 | 0.00 | 0 | 0.2064 | 2.73% |
3 Years | 7.56174 | 8.34717 | 7.38052 | 0.00 | 0 | 0.2195 | 2.90% |
5 Years | 7.71865 | 8.34717 | 7.15665 | 0.00 | 0 | 0.0626 | 0.81% |
MYRTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 7.78127 | 0.00 | 0.00% | 7.78127 | 7.78127 | 7.78127 | 0 |
04 May 2024 | 7.78127 | 0.02 | 0.26% | 7.76107 | 7.79404 | 7.7518 | 0 |
03 May 2024 | 7.76107 | -0.01 | -0.19% | 7.77571 | 7.77571 | 7.74826 | 0 |
02 May 2024 | 7.77571 | 0.02 | 0.19% | 7.76058 | 7.77721 | 7.76058 | 0 |
01 May 2024 | 7.76058 | -0.01 | -0.07% | 7.76586 | 7.78308 | 7.75275 | 0 |
30 Apr 2024 | 7.76586 | 0.03 | 0.45% | 7.74279 | 7.76958 | 7.74279 | 0 |
28 Apr 2024 | 7.73107 | 0.00 | 0.00% | 7.73107 | 7.73107 | 7.73107 | 0 |
27 Apr 2024 | 7.73107 | 0.00 | 0.00% | 7.73107 | 7.73107 | 7.73107 | 0 |
27 Apr 2024 | 7.73107 | -0.03 | -0.39% | 7.76098 | 7.76332 | 7.71935 | 0 |
26 Apr 2024 | 7.76098 | -0.01 | -0.13% | 7.77094 | 7.79426 | 7.74085 | 0 |
25 Apr 2024 | 7.77094 | 0.01 | 0.16% | 7.75816 | 7.77427 | 7.74776 | 0 |
24 Apr 2024 | 7.75816 | 0.01 | 0.08% | 7.75161 | 7.76464 | 7.73454 | 0 |
23 Apr 2024 | 7.75161 | 0.04 | 0.57% | 7.70805 | 7.75279 | 7.70805 | 0 |
22 Apr 2024 | 7.70805 | 0.00 | -0.01% | 7.70864 | 7.70805 | 7.70805 | 0 |
21 Apr 2024 | 7.70864 | 0.00 | 0.00% | 7.70864 | 7.70864 | 7.70805 | 0 |
20 Apr 2024 | 7.70864 | 0.05 | 0.60% | 7.66235 | 7.73043 | 7.66567 | 0 |
19 Apr 2024 | 7.66235 | -0.03 | -0.39% | 7.69238 | 7.70258 | 7.65726 | 0 |
18 Apr 2024 | 7.69238 | 0.05 | 0.60% | 7.64665 | 7.69454 | 7.66746 | 0 |
17 Apr 2024 | 7.64665 | -0.02 | -0.22% | 7.66364 | 7.66216 | 7.62774 | 0 |
16 Apr 2024 | 7.66364 | 0.03 | 0.33% | 7.63817 | 7.69633 | 7.63817 | 0 |
15 Apr 2024 | 7.63817 | 0.01 | 0.19% | 7.63817 | 7.63817 | 7.63817 | 0 |
14 Apr 2024 | 7.62363 | 0.00 | 0.00% | 7.62363 | 7.62363 | 7.62363 | 0 |
13 Apr 2024 | 7.62363 | -0.01 | -0.10% | 7.63162 | 7.67432 | 7.57421 | 0 |
12 Apr 2024 | 7.63162 | -0.04 | -0.48% | 7.66823 | 7.66521 | 7.62798 | 0 |
11 Apr 2024 | 7.66823 | 0.01 | 0.07% | 7.66263 | 7.69156 | 7.64276 | 0 |
10 Apr 2024 | 7.66263 | -0.07 | -0.96% | 7.73652 | 7.71323 | 7.65583 | 0 |
09 Apr 2024 | 7.73652 | 0.01 | 0.13% | 7.72644 | 7.74098 | 7.70973 | 0 |
08 Apr 2024 | 7.72644 | -0.01 | -0.08% | 7.73228 | 7.73228 | 7.72644 | 0 |
07 Apr 2024 | 7.73228 | 0.00 | 0.00% | 7.73228 | 7.73228 | 7.72644 | 0 |
06 Apr 2024 | 7.73228 | 0.00 | -0.02% | 7.73415 | 7.74679 | 7.70542 | 0 |