Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Malaysian Ringgit vs United States Dollar | MYRUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.211 | 0.211 | 0.211 |
MYRUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2098 | 0.2111 | 0.2093 | 0.00 | 0 | 0.0012 | 0.58% |
1 Month | 0.2106 | 0.2111 | 0.2085 | 0.00 | 0 | 0.0003 | 0.16% |
3 Months | 0.2099 | 0.2138 | 0.2084 | 0.00 | 0 | 0.0011 | 0.53% |
6 Months | 0.2114 | 0.2185 | 0.2084 | 0.00 | 0 | -0.0005 | -0.22% |
1 Year | 0.2245 | 0.2255 | 0.2084 | 0.00 | 0 | -0.0136 | -6.04% |
3 Years | 0.2425 | 0.2438 | 0.1099 | 0.00 | 0 | -0.0316 | -13.02% |
5 Years | 0.2414 | 0.2502 | 0.1099 | 0.00 | 0 | -0.0304 | -12.61% |
MYRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0 |
04 May 2024 | 0.211 | 0.0006 | 0.31% | 0.2103 | 0.2111 | 0.2103 | 0 |
03 May 2024 | 0.2103 | 0.0008 | 0.38% | 0.2096 | 0.2105 | 0.2098 | 0 |
02 May 2024 | 0.2095 | -0.0002 | -0.10% | 0.2098 | 0.2098 | 0.2095 | 0 |
01 May 2024 | 0.2098 | -0.0001 | -0.04% | 0.2097 | 0.2098 | 0.2095 | 0 |
30 Apr 2024 | 0.2098 | 0.0001 | 0.04% | 0.2098 | 0.2098 | 0.2093 | 0 |
29 Apr 2024 | 0.2098 | 0.00 | 0.00% | 0.2098 | 0.2098 | 0.2098 | 0 |
28 Apr 2024 | 0.2098 | 0.00 | 0.00% | 0.2098 | 0.2098 | 0.2098 | 0 |
27 Apr 2024 | 0.2098 | 0.0004 | 0.21% | 0.2094 | 0.2098 | 0.2093 | 0 |
26 Apr 2024 | 0.2093 | 0.00 | 0.02% | 0.2091 | 0.2093 | 0.2089 | 0 |
25 Apr 2024 | 0.2093 | -0.00 | -0.01% | 0.2094 | 0.2094 | 0.2093 | 0 |
24 Apr 2024 | 0.2093 | 0.00 | 0.00% | 0.2092 | 0.2095 | 0.2092 | 0 |
23 Apr 2024 | 0.2093 | 0.0003 | 0.13% | 0.2091 | 0.2094 | 0.209 | 0 |
22 Apr 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
21 Apr 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0.209 | 0 |
20 Apr 2024 | 0.209 | 0.00 | 0.02% | 0.2089 | 0.2091 | 0.2089 | 0 |
19 Apr 2024 | 0.209 | 0.0003 | 0.17% | 0.209 | 0.2094 | 0.2087 | 0 |
18 Apr 2024 | 0.2086 | -0.0007 | -0.33% | 0.2093 | 0.2088 | 0.2086 | 0 |
17 Apr 2024 | 0.2093 | -0.0003 | -0.15% | 0.2092 | 0.2098 | 0.2085 | 0 |
16 Apr 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2092 | 0 |
15 Apr 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2096 | 0 |
14 Apr 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2096 | 0 |
13 Apr 2024 | 0.2096 | -0.001 | -0.46% | 0.2095 | 0.2097 | 0.2096 | 0 |
12 Apr 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0.2106 | 0 |
11 Apr 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0.2106 | 0 |
10 Apr 2024 | 0.2106 | 0.0002 | 0.09% | 0.2104 | 0.2106 | 0.2104 | 0 |
09 Apr 2024 | 0.2104 | -0.0002 | -0.11% | 0.2105 | 0.2106 | 0.2102 | 0 |
08 Apr 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0.2106 | 0 |
07 Apr 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0.2106 | 0 |
06 Apr 2024 | 0.2106 | -0.0003 | -0.13% | 0.211 | 0.2107 | 0.2106 | 0 |