We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003819 | 0.376347741766 | 0.1014753 | 0.1025073 | 0.1006373 | 0 | 0 | FX |
| 4 | 0.0121944 | 13.6002890831 | 0.0896628 | 0.1025073 | 0.0887441 | 0 | 0 | FX |
| 12 | 0.0132374 | 14.937293923 | 0.0886198 | 0.1025073 | 0.0880326 | 0 | 0 | FX |
| 26 | -0.00242 | -2.32073741911 | 0.1042772 | 0.1099749 | 0.0849043 | 0 | 0 | FX |
| 52 | -0.0555839 | -35.304567867 | 0.1574411 | 0.1726374 | 0.0849043 | 0 | 0 | FX |
| 156 | -0.1764449 | -63.4004917678 | 0.2783021 | 0.3495511 | 0.0849043 | 0 | 0 | FX |
| 260 | -0.2011773 | -66.3875895319 | 0.3030345 | 0.5453778 | 0.0849043 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 0.1022933 | 0.000291 | 0.29 | 0.1019526 | 0.1025073 | 0.1020148 | 0 |
| 1735171020 | 0.1020023 | 0.0001119 | 0.11 | 0.1018865 | 0.1021276 | 0.1006966 | 0 |
| 1735084620 | 0.1018904 | 0.0004108 | 0.40 | 0.1014657 | 0.102026 | 0.101367 | 0 |
| 1734998220 | 0.1014796 | 0.0004561 | 0.45 | 0.1010293 | 0.101839 | 0.1010825 | 0 |
| 1734911820 | 0.1010235 | 5.5E-5 | 0.05 | 0.1009686 | 0.1010354 | 0.1009009 | 0 |
| 1734825420 | 0.1009686 | 0 | 0.00 | 0.1009686 | 0.1009686 | 0.1009686 | 0 |
| 1734739020 | 0.1009686 | -0.000517 | -0.51 | 0.1014753 | 0.1013955 | 0.1006373 | 0 |
| 1734652620 | 0.1014856 | 0.0021022 | 2.12 | 0.0994177 | 0.1017837 | 0.0996356 | 0 |
| 1734566220 | 0.0993834 | 0.0004961 | 0.50 | 0.098875 | 0.0995096 | 0.0986899 | 0 |
| 1734479820 | 0.0988873 | -0.001034 | -1.03 | 0.0998774 | 0.0998576 | 0.0986141 | 0 |
| 1734393420 | 0.0999209 | 0.0006096 | 0.61 | 0.099105 | 0.10015 | 0.0991465 | 0 |
| 1734307020 | 0.0993113 | 0 | 0.00 | 0.0993113 | 0.0993113 | 0.0993113 | 0 |
| 1734220620 | 0.0993113 | 0 | 0.00 | 0.0993113 | 0.0993113 | 0.0993113 | 0 |
| 1734134220 | 0.0993113 | 0.0008525 | 0.87 | 0.0985131 | 0.0993889 | 0.0984412 | 0 |
| 1734047820 | 0.0984588 | 0.0001721 | 0.18 | 0.0983002 | 0.0991559 | 0.0980317 | 0 |
| 1733961420 | 0.0982867 | 0.0020282 | 2.11 | 0.0962619 | 0.0988883 | 0.0958508 | 0 |
| 1733875020 | 0.0962585 | 0.0001124 | 0.12 | 0.0961299 | 0.0968123 | 0.0958261 | 0 |
| 1733788620 | 0.0961461 | 0.0011964 | 1.26 | 0.0948918 | 0.0963273 | 0.0948708 | 0 |
| 1733702220 | 0.0949497 | -2.3E-5 | -0.02 | 0.0949731 | 0.0950238 | 0.094894 | 0 |
| 1733615820 | 0.0949731 | 0 | 0.00 | 0.0949731 | 0.0950238 | 0.0949731 | 0 |
| 1733529420 | 0.0949731 | 0.0014765 | 1.58 | 0.0934732 | 0.0950713 | 0.0931274 | 0 |
| 1733443020 | 0.0934966 | 0.0010077 | 1.09 | 0.0924578 | 0.0936114 | 0.0919238 | 0 |
| 1733356620 | 0.0924889 | 0.0022741 | 2.52 | 0.0902504 | 0.0926016 | 0.0904721 | 0 |
| 1733270220 | 0.0902148 | 0.0009831 | 1.10 | 0.0892231 | 0.0906908 | 0.0892513 | 0 |
| 1733183820 | 0.0892317 | 0.0002258 | 0.25 | 0.0890026 | 0.0902782 | 0.0888252 | 0 |
| 1733097420 | 0.0890059 | 8.1E-5 | 0.09 | 0.0889248 | 0.0891074 | 0.088809 | 0 |
| 1733011020 | 0.0889248 | -6.0E-6 | -0.01 | 0.0889307 | 0.0889307 | 0.0889248 | 0 |
| 1732924620 | 0.0889307 | -0.000733 | -0.82 | 0.0896628 | 0.0902223 | 0.0887441 | 0 |
| 1732838220 | 0.0896639 | 0.0001152 | 0.13 | 0.0895273 | 0.0900604 | 0.089554 | 0 |
| 1732751820 | 0.0895487 | -0.000868 | -0.96 | 0.0903526 | 0.090355 | 0.08907 | 0 |
| 1732665420 | 0.0904163 | -0.001293 | -1.41 | 0.0917169 | 0.0917394 | 0.0904105 | 0 |
| 1732579020 | 0.0917091 | 0.000488 | 0.53 | 0.0908274 | 0.0920745 | 0.0910453 | 0 |
| 1732492620 | 0.0912211 | 0 | 0.00 | 0.0912211 | 0.0912211 | 0.0912211 | 0 |
| 1732406220 | 0.0912211 | 0 | 0.00 | 0.0912211 | 0.0912211 | 0.0912211 | 0 |
| 1732319820 | 0.0912211 | 0.0002155 | 0.24 | 0.0914662 | 0.091631 | 0.0910294 | 0 |
| 1732233420 | 0.0910056 | -0.001267 | -1.37 | 0.0922087 | 0.0924161 | 0.0909667 | 0 |
| 1732147020 | 0.0922723 | 0.0001397 | 0.15 | 0.0921279 | 0.0930726 | 0.0922381 | 0 |
| 1732060620 | 0.0921326 | -0.000543 | -0.59 | 0.0926928 | 0.0927245 | 0.0914365 | 0 |
| 1731974220 | 0.0926751 | -0.000164 | -0.18 | 0.0927603 | 0.0932405 | 0.0910181 | 0 |
| 1731887820 | 0.0928395 | 0.0001915 | 0.21 | 0.092648 | 0.0928878 | 0.092597 | 0 |
| 1731801420 | 0.092648 | 0 | 0.00 | 0.092648 | 0.092654 | 0.092648 | 0 |
| 1731715020 | 0.092648 | -0.00051 | -0.55 | 0.0931614 | 0.0936966 | 0.0923728 | 0 |
| 1731628620 | 0.0931575 | 0.0004884 | 0.53 | 0.0926579 | 0.0931626 | 0.0924433 | 0 |
| 1731542220 | 0.0926691 | 0.0002109 | 0.23 | 0.0924749 | 0.0929096 | 0.0919775 | 0 |
| 1731455820 | 0.0924582 | 0.0007265 | 0.79 | 0.0917574 | 0.0926163 | 0.0916297 | 0 |
| 1731369420 | 0.0917317 | 5.6E-5 | 0.06 | 0.091706 | 0.0924217 | 0.0900606 | 0 |
| 1731283020 | 0.0916754 | 0.0001361 | 0.15 | 0.0915393 | 0.0916907 | 0.0915123 | 0 |
| 1731196620 | 0.0915393 | 0 | 0.00 | 0.0915393 | 0.0915393 | 0.0915393 | 0 |
| 1731110220 | 0.0915393 | 0.0004426 | 0.49 | 0.0910747 | 0.0918024 | 0.0904857 | 0 |
| 1731023820 | 0.0910967 | -0.001132 | -1.23 | 0.0922209 | 0.0924934 | 0.0907464 | 0 |
| 1730937420 | 0.0922289 | 0.0010747 | 1.18 | 0.0911471 | 0.0927159 | 0.0918432 | 0 |
| 1730851020 | 0.0911542 | -0.001443 | -1.56 | 0.0925918 | 0.092795 | 0.0910854 | 0 |
| 1730764620 | 0.0925969 | 0.0001587 | 0.17 | 0.0924312 | 0.0927756 | 0.0918628 | 0 |
| 1730678220 | 0.0924382 | -0.000402 | -0.43 | 0.0928406 | 0.0928406 | 0.0922306 | 0 |
| 1730591820 | 0.0928406 | -4.3E-5 | -0.05 | 0.0928831 | 0.0928831 | 0.0928406 | 0 |
| 1730505420 | 0.0928831 | 0.0003917 | 0.42 | 0.0924877 | 0.0931532 | 0.0923829 | 0 |
| 1730419020 | 0.0924914 | -0.000558 | -0.60 | 0.0930605 | 0.0932352 | 0.0924092 | 0 |
| 1730332620 | 0.0930494 | 4.5E-5 | 0.05 | 0.0929978 | 0.0934775 | 0.0928742 | 0 |
| 1730246220 | 0.0930047 | -0.000235 | -0.25 | 0.0931913 | 0.0936135 | 0.0927084 | 0 |
| 1730159820 | 0.0932401 | 0.000245 | 0.26 | 0.0929449 | 0.0940503 | 0.0927601 | 0 |
| 1730073420 | 0.0929951 | 0.0004207 | 0.45 | 0.0925744 | 0.0931609 | 0.0925744 | 0 |
| 1729986960 | 0.0925744 | 0 | 0.00 | 0.0925744 | 0.0925744 | 0.0925744 | 0 |
| 1729900620 | 0.0925744 | 0.0003329 | 0.36 | 0.0922391 | 0.0926788 | 0.091538 | 0 |
| 1729814220 | 0.0922415 | -0.000741 | -0.80 | 0.0929364 | 0.0927921 | 0.0919649 | 0 |
| 1729727820 | 0.0929827 | 0.0011386 | 1.24 | 0.0918523 | 0.0932133 | 0.0922018 | 0 |
| 1729641420 | 0.0918441 | -5.1E-5 | -0.06 | 0.0918827 | 0.0920475 | 0.0915816 | 0 |
| 1729555020 | 0.0918955 | 0.0007495 | 0.82 | 0.0911192 | 0.092056 | 0.091341 | 0 |
| 1729468620 | 0.091146 | -0.0003 | -0.33 | 0.0914464 | 0.091521 | 0.0910726 | 0 |
| 1729382220 | 0.0914464 | 0 | 0.00 | 0.0914464 | 0.0914464 | 0.0914464 | 0 |
| 1729295820 | 0.0914464 | -0.000389 | -0.42 | 0.0918155 | 0.091791 | 0.0913543 | 0 |
| 1729209420 | 0.0918354 | 0.000339 | 0.37 | 0.0914835 | 0.0919427 | 0.0912691 | 0 |
| 1729123020 | 0.0914964 | 0.000313 | 0.34 | 0.0911626 | 0.0916328 | 0.090812 | 0 |
| 1729036620 | 0.0911834 | -0.000356 | -0.39 | 0.0915768 | 0.0915385 | 0.090989 | 0 |
| 1728950220 | 0.0915389 | -0.00053 | -0.58 | 0.0920435 | 0.0922609 | 0.0915019 | 0 |
| 1728863820 | 0.0920685 | 0.0011387 | 1.25 | 0.0909298 | 0.0920685 | 0.0908841 | 0 |
| 1728777420 | 0.0909298 | 0 | 0.00 | 0.0909298 | 0.0909298 | 0.0909298 | 0 |
| 1728691020 | 0.0909298 | -0.000812 | -0.89 | 0.0917777 | 0.0921126 | 0.0909298 | 0 |
| 1728604620 | 0.0917422 | -0.000307 | -0.33 | 0.0920274 | 0.0922047 | 0.0914502 | 0 |
| 1728518220 | 0.0920487 | 0.0006043 | 0.66 | 0.0914392 | 0.0938045 | 0.0914957 | 0 |
| 1728431820 | 0.0914444 | -1.8E-5 | -0.02 | 0.0914843 | 0.09179 | 0.0910427 | 0 |
| 1728345420 | 0.0914626 | 0.0016788 | 1.87 | 0.089737 | 0.0915488 | 0.0894801 | 0 |
| 1728259020 | 0.0897838 | -0.001 | -1.10 | 0.0907839 | 0.0910605 | 0.0897738 | 0 |
| 1728172620 | 0.0907839 | 0 | 0.00 | 0.0907839 | 0.0907839 | 0.0907839 | 0 |
| 1728086220 | 0.0907839 | 0.0022247 | 2.51 | 0.0886198 | 0.0919777 | 0.0880326 | 0 |
| 1727999820 | 0.0885592 | 0.0008206 | 0.94 | 0.0876677 | 0.0893419 | 0.0875513 | 0 |
| 1727913420 | 0.0877386 | 0.0015791 | 1.83 | 0.086172 | 0.0878464 | 0.0859296 | 0 |
| 1727827020 | 0.0861595 | 6.4E-5 | 0.07 | 0.0861041 | 0.0863894 | 0.0857237 | 0 |
| 1727740620 | 0.086095 | 0.0004626 | 0.54 | 0.0856411 | 0.0867651 | 0.0849043 | 0 |
| 1727654220 | 0.0856324 | 0.0004321 | 0.51 | 0.0852003 | 0.085713 | 0.0851368 | 0 |
| 1727567760 | 0.0852003 | 0 | 0.00 | 0.0852003 | 0.0852003 | 0.0852003 | 0 |
| 1727481360 | 0.0852003 | -0.002557 | -2.91 | 0.0877682 | 0.0886491 | 0.0851578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
