Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Nigerian Naira vs Japanese Yen | NGNJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1212 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1212 | 0.1212 | 0.1212 | 0.1212 |
NGNJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1481 | 0.1482 | 0.1198 | 0.00 | 0 | -0.0269 | -18.15% |
| 1 Month | 0.1065 | 0.1482 | 0.1064 | 0.00 | 0 | 0.0147 | 13.82% |
| 3 Months | 0.106 | 0.1482 | 0.0902 | 0.00 | 0 | 0.0152 | 14.38% |
| 6 Months | 0.1883 | 0.1929 | 0.0902 | 0.00 | 0 | -0.067 | -35.61% |
| 1 Year | 0.2899 | 0.3059 | 0.0902 | 0.00 | 0 | -0.1687 | -58.19% |
| 3 Years | 0.2866 | 0.3496 | 0.0902 | 0.00 | 0 | -0.1653 | -57.70% |
| 5 Years | 0.3095 | 0.589 | 0.0902 | 0.00 | 0 | -0.1883 | -60.83% |
NGNJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.1212 | 0.00 | 0.00% | 0.1212 | 0.1212 | 0.1212 | 0 |
| 27 Apr 2024 | 0.1212 | -0.0001 | -0.11% | 0.1214 | 0.1225 | 0.1198 | 0 |
| 26 Apr 2024 | 0.1214 | -0.0025 | -1.99% | 0.1238 | 0.1242 | 0.1213 | 0 |
| 25 Apr 2024 | 0.1238 | -0.0016 | -1.31% | 0.1255 | 0.1256 | 0.1234 | 0 |
| 24 Apr 2024 | 0.1255 | -0.0184 | -12.79% | 0.1255 | 0.1257 | 0.1231 | 0 |
| 23 Apr 2024 | 0.1439 | -0.0042 | -2.83% | 0.1437 | 0.1439 | 0.1437 | 0 |
| 22 Apr 2024 | 0.148 | -0.0001 | -0.04% | 0.1481 | 0.1482 | 0.1476 | 0 |
| 21 Apr 2024 | 0.1481 | 0.014 | 10.41% | 0.1481 | 0.1481 | 0.1481 | 0 |
| 20 Apr 2024 | 0.1341 | -0.0003 | -0.20% | 0.1344 | 0.1342 | 0.134 | 0 |
| 19 Apr 2024 | 0.1344 | -0.0009 | -0.66% | 0.1353 | 0.135 | 0.1328 | 0 |
| 18 Apr 2024 | 0.1353 | -0.0003 | -0.19% | 0.1356 | 0.1357 | 0.1339 | 0 |
| 17 Apr 2024 | 0.1356 | 0.0062 | 4.83% | 0.1338 | 0.1356 | 0.1328 | 0 |
| 16 Apr 2024 | 0.1293 | 0.0016 | 1.27% | 0.1277 | 0.1294 | 0.128 | 0 |
| 15 Apr 2024 | 0.1277 | 0.0047 | 3.80% | 0.1277 | 0.1277 | 0.1274 | 0 |
| 14 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
| 13 Apr 2024 | 0.123 | -0.0003 | -0.24% | 0.1233 | 0.1235 | 0.1229 | 0 |
| 12 Apr 2024 | 0.1233 | -0.00 | -0.04% | 0.1234 | 0.1238 | 0.1228 | 0 |
| 11 Apr 2024 | 0.1234 | 0.0018 | 1.49% | 0.1216 | 0.1238 | 0.1218 | 0 |
| 10 Apr 2024 | 0.1216 | -0.0007 | -0.60% | 0.1223 | 0.1227 | 0.1214 | 0 |
| 09 Apr 2024 | 0.1223 | 0.0007 | 0.59% | 0.1216 | 0.1223 | 0.1216 | 0 |
| 08 Apr 2024 | 0.1216 | 0.0001 | 0.07% | 0.1215 | 0.1216 | 0.1215 | 0 |
| 07 Apr 2024 | 0.1215 | 0.0065 | 5.68% | 0.1215 | 0.1215 | 0.1215 | 0 |
| 06 Apr 2024 | 0.115 | 0.0003 | 0.27% | 0.1147 | 0.115 | 0.1145 | 0 |
| 05 Apr 2024 | 0.1146 | -0.0058 | -4.83% | 0.1149 | 0.115 | 0.1145 | 0 |
| 04 Apr 2024 | 0.1205 | 0.0047 | 4.06% | 0.1158 | 0.1206 | 0.1168 | 0 |
| 03 Apr 2024 | 0.1158 | -0.0002 | -0.21% | 0.116 | 0.1171 | 0.1142 | 0 |
| 02 Apr 2024 | 0.116 | 0.0095 | 8.93% | 0.1161 | 0.1163 | 0.1159 | 0 |
| 01 Apr 2024 | 0.1065 | -0.00 | 0.00% | 0.1065 | 0.1066 | 0.1064 | 0 |
| 31 Mar 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1066 | 0.1065 | 0 |
| 30 Mar 2024 | 0.1065 | -0.0022 | -2.00% | 0.1087 | 0.1087 | 0.1065 | 0 |
| 29 Mar 2024 | 0.1087 | 0.002 | 1.90% | 0.1067 | 0.1087 | 0.1066 | 0 |
