We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.58E-5 | 0.409998614224 | 0.0209269 | 0.021067 | 0.0208221 | 0 | 0 | FX |
4 | -0.0004138 | -1.93125335449 | 0.0214265 | 0.0215419 | 0.0208221 | 0 | 0 | FX |
12 | -0.0006543 | -3.01979969539 | 0.021667 | 0.0218135 | 0.0208221 | 0 | 0 | FX |
26 | -0.0004197 | -1.95825012598 | 0.0214324 | 1.029621 | 0.0208221 | 0 | 0 | FX |
52 | -0.000274 | -1.28718871408 | 0.0212867 | 19.26 | 0.0208221 | 0 | 0 | FX |
156 | 0.0004621 | 2.24859614804 | 0.0205506 | 19.26 | 0.0192063 | 0 | 0 | FX |
260 | -0.0032483 | -13.3889781955 | 0.024261 | 19.26 | 0.0192063 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692620 | 0.0209874 | -2.4E-5 | -0.11 | 0.0210109 | 0.021067 | 0.0209807 | 0 |
1721606220 | 0.0210118 | -2.9E-5 | -0.14 | 0.0210405 | 0.0210568 | 0.0209994 | 0 |
1721519820 | 0.0210413 | 0 | 0.00 | 0.0210413 | 0.0210413 | 0.0210413 | 0 |
1721433420 | 0.0210413 | 6.6E-5 | 0.31 | 0.0209782 | 0.0210592 | 0.0209124 | 0 |
1721347020 | 0.0209751 | 8.1E-5 | 0.39 | 0.020892 | 0.020994 | 0.0208816 | 0 |
1721260620 | 0.0208938 | -3.8E-5 | -0.18 | 0.020932 | 0.0209506 | 0.0208221 | 0 |
1721174220 | 0.0209314 | 4.0E-6 | 0.02 | 0.0209268 | 0.020993 | 0.0209055 | 0 |
1721087820 | 0.0209273 | -8.2E-5 | -0.39 | 0.0210083 | 0.0209636 | 0.020905 | 0 |
1721001420 | 0.0210098 | -0.000411 | -1.92 | 0.0214482 | 0.0214482 | 0.0209822 | 0 |
1720915020 | 0.0214204 | 0.000458 | 2.18 | 0.0214204 | 0.0214204 | 0.0209624 | 0 |
1720828620 | 0.0209624 | -5.3E-5 | -0.25 | 0.0210138 | 0.0210923 | 0.0209032 | 0 |
1720742220 | 0.0210149 | -0.0001 | -0.47 | 0.0211114 | 0.0211662 | 0.020979 | 0 |
1720655820 | 0.0211146 | -0.000112 | -0.53 | 0.0212262 | 0.0212224 | 0.0211101 | 0 |
1720569420 | 0.0212263 | 3.2E-5 | 0.15 | 0.0211937 | 0.0212514 | 0.0211768 | 0 |
1720483020 | 0.0211942 | 4.0E-6 | 0.02 | 0.0211926 | 0.0212233 | 0.0211499 | 0 |
1720396620 | 0.0211907 | -4.6E-5 | -0.22 | 0.0212835 | 0.0212835 | 0.021176 | 0 |
1720310220 | 0.021237 | 2.2E-5 | 0.10 | 0.021237 | 0.021237 | 0.0212147 | 0 |
1720223820 | 0.0212146 | -7.8E-5 | -0.37 | 0.0212915 | 0.0213111 | 0.0211948 | 0 |
1720137420 | 0.0212925 | -2.5E-5 | -0.12 | 0.0213172 | 0.0213882 | 0.0212709 | 0 |
1720051020 | 0.0213178 | -9.3E-5 | -0.43 | 0.021412 | 0.0214876 | 0.0212614 | 0 |
1719964620 | 0.0214105 | -7.1E-5 | -0.33 | 0.0214806 | 0.0215057 | 0.0214038 | 0 |
1719878220 | 0.021481 | -1.9E-5 | -0.09 | 0.0214985 | 0.0215419 | 0.0213706 | 0 |
1719791820 | 0.0214996 | 2.3E-5 | 0.11 | 0.0214705 | 0.0215221 | 0.0214705 | 0 |
1719705420 | 0.0214765 | 0 | 0.00 | 0.0214765 | 0.0214765 | 0.0214765 | 0 |
1719619020 | 0.0214765 | 2.0E-6 | 0.01 | 0.0214768 | 0.0215275 | 0.0214454 | 0 |
1719532620 | 0.0214745 | -5.0E-5 | -0.23 | 0.0215256 | 0.0215028 | 0.0214307 | 0 |
1719446220 | 0.0215244 | 0.0001048 | 0.49 | 0.0214179 | 0.021535 | 0.0213856 | 0 |
1719359820 | 0.0214196 | -7.0E-6 | -0.03 | 0.0214265 | 0.0214353 | 0.0213923 | 0 |
1719273420 | 0.0214268 | -8.6E-5 | -0.40 | 0.0215129 | 0.0215122 | 0.0213898 | 0 |
1719187020 | 0.0215132 | 2.2E-5 | 0.10 | 0.0215393 | 0.0215478 | 0.0214754 | 0 |
1719100620 | 0.0214913 | 0 | 0.00 | 0.0214913 | 0.0214913 | 0.0214913 | 0 |
1719014220 | 0.0214913 | 1.5E-5 | 0.07 | 0.021476 | 0.0215255 | 0.0213885 | 0 |
1718927820 | 0.0214763 | 9.9E-5 | 0.46 | 0.0213766 | 0.0214911 | 0.021352 | 0 |
1718841420 | 0.0213776 | 7.0E-6 | 0.03 | 0.0213705 | 0.021431 | 0.0213305 | 0 |
1718755020 | 0.0213704 | 1.6E-5 | 0.07 | 0.0213559 | 0.0214926 | 0.0213543 | 0 |
1718668620 | 0.0213541 | -8.4E-5 | -0.39 | 0.0214391 | 0.0214727 | 0.0213541 | 0 |
1718582220 | 0.0214385 | -2.7E-5 | -0.13 | 0.0215101 | 0.0215101 | 0.0214242 | 0 |
1718495820 | 0.0214652 | 2.1E-5 | 0.10 | 0.0214652 | 0.0215101 | 0.0214652 | 0 |
1718409420 | 0.021444 | 0.0001528 | 0.72 | 0.0212952 | 0.0214695 | 0.0211862 | 0 |
1718323020 | 0.0212912 | 5.7E-5 | 0.27 | 0.0212357 | 0.021382 | 0.0212142 | 0 |
1718236620 | 0.0212345 | -0.000116 | -0.54 | 0.0213515 | 0.0213191 | 0.0211257 | 0 |
1718150220 | 0.0213503 | -3.2E-5 | -0.15 | 0.0213818 | 0.0214227 | 0.0212775 | 0 |
1718063820 | 0.0213823 | 0.000179 | 0.84 | 0.0213868 | 0.0214043 | 0.0213437 | 0 |
1717977420 | 0.0212033 | -0.000172 | -0.80 | 0.0212509 | 0.0214221 | 0.021182 | 0 |
1717891020 | 0.0213758 | 0 | 0.00 | 0.0213758 | 0.0213758 | 0.0213758 | 0 |
1717804620 | 0.0213758 | 0.0001069 | 0.50 | 0.0212707 | 0.0213971 | 0.0212066 | 0 |
1717718220 | 0.0212689 | -1.0E-6 | -0.00 | 0.0212691 | 0.0212905 | 0.0212172 | 0 |
1717631820 | 0.0212701 | -3.7E-5 | -0.17 | 0.0213038 | 0.0213217 | 0.0212194 | 0 |
1717545420 | 0.0213067 | 6.9E-5 | 0.32 | 0.0212386 | 0.0214692 | 0.0212495 | 0 |
1717459020 | 0.0212373 | -0.000114 | -0.53 | 0.0213511 | 0.0214136 | 0.021229 | 0 |
1717372620 | 0.0213514 | -7.5E-5 | -0.35 | 0.021357 | 0.0214267 | 0.0213473 | 0 |
1717286220 | 0.0214267 | 6.3E-5 | 0.29 | 0.0214267 | 0.0214267 | 0.0213636 | 0 |
1717199820 | 0.0213636 | -1.4E-5 | -0.07 | 0.0213753 | 0.021421 | 0.0212869 | 0 |
1717113420 | 0.0213772 | -4.7E-5 | -0.22 | 0.0214238 | 0.0213815 | 0.0212515 | 0 |
1717027020 | 0.0214241 | 0.0001687 | 0.79 | 0.021255 | 0.0214301 | 0.0212188 | 0 |
1716940620 | 0.0212554 | -1.2E-5 | -0.06 | 0.0212666 | 0.0213368 | 0.021228 | 0 |
1716854220 | 0.0212679 | -7.1E-5 | -0.33 | 0.0213614 | 0.0213515 | 0.0212554 | 0 |
1716767820 | 0.0213389 | 0 | 0.00 | 0.0213389 | 0.0213389 | 0.0213389 | 0 |
1716681420 | 0.0213389 | 0 | 0.00 | 0.0213389 | 0.0213389 | 0.0213389 | 0 |
1716595020 | 0.0213389 | -8.3E-5 | -0.39 | 0.0214241 | 0.0213657 | 0.0212802 | 0 |
1716508620 | 0.0214222 | 3.1E-5 | 0.14 | 0.0213926 | 0.0214512 | 0.0213035 | 0 |
1716422220 | 0.0213915 | -1.6E-5 | -0.07 | 0.0214087 | 0.0214097 | 0.0212764 | 0 |
1716335820 | 0.0214072 | 5.1E-5 | 0.24 | 0.0213559 | 0.0214251 | 0.0213316 | 0 |
1716249420 | 0.0213559 | -0.000135 | -0.63 | 0.0214915 | 0.021479 | 0.0213347 | 0 |
1716163020 | 0.0214913 | -7.0E-5 | -0.32 | 0.0215618 | 0.0215618 | 0.0214863 | 0 |
1716076620 | 0.0215618 | 0.0001444 | 0.67 | 0.0214859 | 0.0215618 | 0.0214174 | 0 |
1715990220 | 0.0214174 | -5.1E-5 | -0.24 | 0.0214679 | 0.0215207 | 0.0213921 | 0 |
1715903820 | 0.0214685 | 3.1E-5 | 0.14 | 0.0214394 | 0.0215818 | 0.0214331 | 0 |
1715817420 | 0.0214377 | -0.000184 | -0.85 | 0.0216236 | 0.0216265 | 0.0214284 | 0 |
1715731020 | 0.021622 | -9.0E-6 | -0.04 | 0.0216335 | 0.0217285 | 0.0215741 | 0 |
1715644620 | 0.0216312 | -4.3E-5 | -0.20 | 0.0216736 | 0.0216928 | 0.0216166 | 0 |
1715558220 | 0.0216745 | -0.000102 | -0.47 | 0.0217095 | 0.0217766 | 0.0216649 | 0 |
1715471820 | 0.0217766 | 8.6E-5 | 0.40 | 0.0217766 | 0.0217766 | 0.0216906 | 0 |
1715385420 | 0.0216906 | -2.6E-5 | -0.12 | 0.0217162 | 0.0217969 | 0.0216663 | 0 |
1715299020 | 0.0217163 | -5.6E-5 | -0.26 | 0.0217718 | 0.0218135 | 0.0216872 | 0 |
1715212620 | 0.021772 | 2.0E-6 | 0.01 | 0.0217685 | 0.0217883 | 0.0216874 | 0 |
1715126220 | 0.0217701 | 9.6E-5 | 0.44 | 0.0216725 | 0.0217768 | 0.0216172 | 0 |
1715039820 | 0.0216745 | -2.5E-5 | -0.12 | 0.0217013 | 0.0217041 | 0.0215702 | 0 |
1714953420 | 0.0216995 | 8.8E-5 | 0.41 | 0.0217057 | 0.0217207 | 0.0216114 | 0 |
1714867020 | 0.0216114 | -8.9E-5 | -0.41 | 0.0216114 | 0.0216114 | 0.0216114 | 0 |
1714780620 | 0.0217001 | 4.2E-5 | 0.19 | 0.0216582 | 0.0217114 | 0.0215086 | 0 |
1714694220 | 0.0216584 | -5.8E-5 | -0.27 | 0.0217216 | 0.0218089 | 0.0216529 | 0 |
1714607820 | 0.0217166 | -7.0E-5 | -0.32 | 0.0217871 | 0.0217803 | 0.0215907 | 0 |
1714521420 | 0.0217866 | 0.0001206 | 0.56 | 0.021667 | 0.0217913 | 0.0215238 | 0 |
1714435020 | 0.021666 | -0.000106 | -0.49 | 0.0216662 | 0.021699 | 0.0215334 | 0 |
1714263180 | 0.0217717 | 0 | 0.00 | 0.0217717 | 0.0217717 | 0.0217717 | 0 |
1714176780 | 0.0217717 | 0 | 0.00 | 0.0217717 | 0.0217717 | 0.0217717 | 0 |
1714175820 | 0.0217717 | 1.8E-5 | 0.08 | 0.0217569 | 0.0218399 | 0.0216702 | 0 |
1714089420 | 0.021754 | -0.000101 | -0.46 | 0.0218525 | 0.0218325 | 0.0216808 | 0 |
1714003020 | 0.0218552 | -2.6E-5 | -0.12 | 0.0218786 | 0.0219822 | 0.0218028 | 0 |
1713916620 | 0.021881 | -6.0E-5 | -0.27 | 0.0219386 | 0.0220508 | 0.0218321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions