Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs United Arab Emirates Dirham | NOKAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3339 | 0.3338 | 0.3339 | 0.3338 |
NOKAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3333 | 0.3373 | 0.3323 | 0.00 | 0 | 0.0006 | 0.17% |
1 Month | 0.3379 | 0.3452 | 0.3321 | 0.00 | 0 | -0.0041 | -1.20% |
3 Months | 0.3492 | 0.356 | 0.3321 | 0.00 | 0 | -0.0153 | -4.39% |
6 Months | 0.3281 | 0.3651 | 0.3267 | 0.00 | 0 | 0.0058 | 1.77% |
1 Year | 0.346 | 0.3696 | 0.3256 | 0.00 | 0 | -0.0121 | -3.50% |
3 Years | 0.4438 | 0.4497 | 0.3256 | 0.00 | 0 | -0.11 | -24.78% |
5 Years | 0.4223 | 0.4497 | 0.3037 | 0.00 | 0 | -0.0884 | -20.94% |
NOKAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.3338 | 0.001 | 0.31% | 0.3339 | 0.3339 | 0.3328 | 0 |
27 Apr 2024 | 0.3328 | -0.0023 | -0.68% | 0.335 | 0.3358 | 0.3323 | 0 |
26 Apr 2024 | 0.3351 | 0.0011 | 0.32% | 0.3343 | 0.3366 | 0.3332 | 0 |
25 Apr 2024 | 0.334 | -0.0027 | -0.81% | 0.3369 | 0.3373 | 0.3337 | 0 |
24 Apr 2024 | 0.3367 | 0.0024 | 0.72% | 0.3344 | 0.3367 | 0.3333 | 0 |
23 Apr 2024 | 0.3343 | 0.001 | 0.29% | 0.3333 | 0.3343 | 0.3325 | 0 |
22 Apr 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
21 Apr 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
20 Apr 2024 | 0.3333 | 0.0012 | 0.36% | 0.3331 | 0.334 | 0.3322 | 0 |
19 Apr 2024 | 0.3321 | -0.0016 | -0.49% | 0.3335 | 0.335 | 0.3321 | 0 |
18 Apr 2024 | 0.3338 | -0.0007 | -0.22% | 0.3345 | 0.3353 | 0.3327 | 0 |
17 Apr 2024 | 0.3345 | -0.0012 | -0.36% | 0.3358 | 0.3354 | 0.3331 | 0 |
16 Apr 2024 | 0.3357 | -0.001 | -0.31% | 0.3375 | 0.3378 | 0.3348 | 0 |
15 Apr 2024 | 0.3368 | 0.00 | 0.00% | 0.3368 | 0.3368 | 0.3368 | 0 |
14 Apr 2024 | 0.3368 | 0.00 | 0.00% | 0.3368 | 0.3368 | 0.3368 | 0 |
13 Apr 2024 | 0.3368 | -0.0024 | -0.72% | 0.3392 | 0.339 | 0.3364 | 0 |
12 Apr 2024 | 0.3392 | 0.0004 | 0.10% | 0.3387 | 0.3406 | 0.3375 | 0 |
11 Apr 2024 | 0.3389 | -0.0052 | -1.50% | 0.3441 | 0.3448 | 0.3383 | 0 |
10 Apr 2024 | 0.344 | 0.0001 | 0.04% | 0.3439 | 0.3452 | 0.3435 | 0 |
09 Apr 2024 | 0.3439 | 0.0019 | 0.56% | 0.3414 | 0.3446 | 0.3414 | 0 |
08 Apr 2024 | 0.342 | -0.0008 | -0.24% | 0.342 | 0.3428 | 0.342 | 0 |
07 Apr 2024 | 0.3428 | 0.0005 | 0.14% | 0.3428 | 0.3428 | 0.3423 | 0 |
06 Apr 2024 | 0.3423 | 0.0002 | 0.05% | 0.3423 | 0.3431 | 0.3407 | 0 |
05 Apr 2024 | 0.3422 | -0.0004 | -0.11% | 0.3425 | 0.3443 | 0.3419 | 0 |
04 Apr 2024 | 0.3425 | 0.0037 | 1.10% | 0.3388 | 0.3427 | 0.3384 | 0 |
03 Apr 2024 | 0.3388 | 0.0022 | 0.66% | 0.3366 | 0.3391 | 0.335 | 0 |
02 Apr 2024 | 0.3366 | -0.0013 | -0.39% | 0.3386 | 0.3386 | 0.3366 | 0 |
01 Apr 2024 | 0.3379 | -0.0005 | -0.14% | 0.3379 | 0.3379 | 0.3379 | 0 |
31 Mar 2024 | 0.3384 | -0.0004 | -0.11% | 0.3379 | 0.3387 | 0.3379 | 0 |
30 Mar 2024 | 0.3387 | 0.0004 | 0.13% | 0.3382 | 0.3387 | 0.3382 | 0 |
29 Mar 2024 | 0.3383 | -0.0017 | -0.49% | 0.3399 | 0.3404 | 0.3381 | 0 |