Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Australian Dollar | NOKAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1414 | 0.1414 | 0.1414 |
NOKAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1417 | 0.1425 | 0.1408 | 0.00 | 0 | -0.0003 | -0.22% |
1 Month | 0.1426 | 0.1432 | 0.1404 | 0.00 | 0 | -0.0012 | -0.81% |
3 Months | 0.1457 | 0.1464 | 0.1404 | 0.00 | 0 | -0.0043 | -2.95% |
6 Months | 0.1437 | 0.1464 | 0.138 | 0.00 | 0 | -0.0023 | -1.59% |
1 Year | 0.1408 | 0.1506 | 0.1346 | 0.00 | 0 | 0.0006 | 0.42% |
3 Years | 0.1554 | 0.575 | 0.1346 | 0.00 | 0 | -0.014 | -8.98% |
5 Years | 0.1642 | 5.45362 | 0.1346 | 0.00 | 0 | -0.0228 | -13.89% |
NOKAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0.1414 | 0.0006 | 0.44% | 0.1408 | 0.1416 | 0.1409 | 0 |
19 Apr 2024 | 0.1408 | -0.0003 | -0.21% | 0.1411 | 0.1415 | 0.1408 | 0 |
18 Apr 2024 | 0.1411 | -0.0009 | -0.65% | 0.142 | 0.1421 | 0.1411 | 0 |
17 Apr 2024 | 0.142 | 0.0001 | 0.05% | 0.142 | 0.1425 | 0.1417 | 0 |
16 Apr 2024 | 0.1419 | -0.00 | -0.02% | 0.1421 | 0.1421 | 0.1411 | 0 |
15 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
14 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
13 Apr 2024 | 0.142 | 0.0007 | 0.50% | 0.1413 | 0.142 | 0.1411 | 0 |
12 Apr 2024 | 0.1413 | -0.0005 | -0.37% | 0.1418 | 0.1421 | 0.1409 | 0 |
11 Apr 2024 | 0.1418 | 0.0005 | 0.32% | 0.1413 | 0.1421 | 0.1411 | 0 |
10 Apr 2024 | 0.1413 | -0.0005 | -0.33% | 0.1418 | 0.1421 | 0.1412 | 0 |
09 Apr 2024 | 0.1418 | 0.0003 | 0.18% | 0.1415 | 0.142 | 0.1413 | 0 |
08 Apr 2024 | 0.1415 | -0.0002 | -0.12% | 0.1416 | 0.1418 | 0.1414 | 0 |
07 Apr 2024 | 0.1417 | 0.00 | 0.00% | 0.1417 | 0.1417 | 0.1417 | 0 |
06 Apr 2024 | 0.1417 | 0.0003 | 0.20% | 0.1414 | 0.1419 | 0.1413 | 0 |
05 Apr 2024 | 0.1414 | -0.0006 | -0.42% | 0.142 | 0.1421 | 0.1412 | 0 |
04 Apr 2024 | 0.142 | 0.0004 | 0.27% | 0.1416 | 0.1423 | 0.1415 | 0 |
03 Apr 2024 | 0.1416 | 0.0011 | 0.78% | 0.1406 | 0.1417 | 0.1405 | 0 |
02 Apr 2024 | 0.1406 | -0.0005 | -0.39% | 0.1411 | 0.1417 | 0.1404 | 0 |
01 Apr 2024 | 0.1411 | -0.0004 | -0.31% | 0.1419 | 0.1419 | 0.1409 | 0 |
31 Mar 2024 | 0.1415 | 0.00 | 0.00% | 0.1415 | 0.1415 | 0.1415 | 0 |
30 Mar 2024 | 0.1415 | 0.00 | 0.01% | 0.1415 | 0.1415 | 0.1415 | 0 |
29 Mar 2024 | 0.1415 | -0.0004 | -0.30% | 0.1419 | 0.1429 | 0.1412 | 0 |
28 Mar 2024 | 0.1419 | -0.0002 | -0.16% | 0.1422 | 0.1424 | 0.1418 | 0 |
27 Mar 2024 | 0.1422 | -0.0006 | -0.40% | 0.1427 | 0.1429 | 0.1421 | 0 |
26 Mar 2024 | 0.1427 | 0.00 | 0.03% | 0.1427 | 0.1432 | 0.1423 | 0 |
25 Mar 2024 | 0.1427 | -0.00 | -0.01% | 0.1426 | 0.143 | 0.1426 | 0 |
24 Mar 2024 | 0.1427 | 0.00 | 0.00% | 0.1427 | 0.1427 | 0.1427 | 0 |
23 Mar 2024 | 0.1427 | 0.00 | 0.03% | 0.1427 | 0.1433 | 0.1424 | 0 |
22 Mar 2024 | 0.1427 | -0.0009 | -0.66% | 0.1436 | 0.1436 | 0.1425 | 0 |
21 Mar 2024 | 0.1436 | -0.0003 | -0.23% | 0.144 | 0.1439 | 0.1434 | 0 |