Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Brazilian Real | NOKBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4705 | 0.4704 | 0.4719 | 0.4704 |
NOKBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4815 | 0.4826 | 0.469 | 0.00 | 0 | -0.0099 | -2.05% |
1 Month | 0.4625 | 0.4856 | 0.4589 | 0.00 | 0 | 0.0091 | 1.97% |
3 Months | 0.4743 | 0.4856 | 0.4589 | 0.00 | 0 | -0.0026 | -0.56% |
6 Months | 0.4526 | 0.4856 | 0.4334 | 0.00 | 0 | 0.0191 | 4.22% |
1 Year | 0.4768 | 0.4856 | 0.4334 | 0.00 | 0 | -0.0051 | -1.07% |
3 Years | 0.6592 | 0.6874 | 0.4334 | 0.00 | 0 | -0.1876 | -28.45% |
5 Years | 0.4528 | 0.6943 | 0.4334 | 0.00 | 0 | 0.0189 | 4.17% |
NOKBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.4704 | 0.0001 | 0.02% | 0.4705 | 0.4737 | 0.469 | 0 |
23 Apr 2024 | 0.4703 | -0.0022 | -0.47% | 0.4734 | 0.4736 | 0.4697 | 0 |
22 Apr 2024 | 0.4726 | 0.0003 | 0.06% | 0.4726 | 0.4726 | 0.4723 | 0 |
21 Apr 2024 | 0.4723 | 0.00 | 0.00% | 0.4723 | 0.4723 | 0.4723 | 0 |
20 Apr 2024 | 0.4723 | -0.0017 | -0.36% | 0.4742 | 0.4777 | 0.4703 | 0 |
19 Apr 2024 | 0.474 | -0.0015 | -0.32% | 0.4752 | 0.4781 | 0.4711 | 0 |
18 Apr 2024 | 0.4755 | -0.0061 | -1.26% | 0.4815 | 0.4826 | 0.4737 | 0 |
17 Apr 2024 | 0.4815 | -0.004 | -0.82% | 0.4743 | 0.4823 | 0.4712 | 0 |
16 Apr 2024 | 0.4855 | 0.0148 | 3.14% | 0.4707 | 0.4856 | 0.4679 | 0 |
15 Apr 2024 | 0.4707 | 0.0012 | 0.25% | 0.4707 | 0.4707 | 0.4696 | 0 |
14 Apr 2024 | 0.4696 | 0.00 | 0.00% | 0.4696 | 0.4696 | 0.4696 | 0 |
13 Apr 2024 | 0.4696 | -0.0007 | -0.15% | 0.4701 | 0.4721 | 0.4672 | 0 |
12 Apr 2024 | 0.4703 | 0.0028 | 0.60% | 0.4669 | 0.4712 | 0.4647 | 0 |
11 Apr 2024 | 0.4675 | -0.0017 | -0.36% | 0.4695 | 0.4712 | 0.4664 | 0 |
10 Apr 2024 | 0.4691 | -0.0016 | -0.33% | 0.4707 | 0.472 | 0.4655 | 0 |
09 Apr 2024 | 0.4707 | 0.0002 | 0.05% | 0.4696 | 0.4741 | 0.4696 | 0 |
08 Apr 2024 | 0.4705 | -0.0017 | -0.37% | 0.4705 | 0.4722 | 0.4705 | 0 |
07 Apr 2024 | 0.4722 | 0.00 | 0.00% | 0.4722 | 0.4722 | 0.4722 | 0 |
06 Apr 2024 | 0.4722 | 0.0009 | 0.20% | 0.4713 | 0.4732 | 0.4668 | 0 |
05 Apr 2024 | 0.4713 | 0.0009 | 0.19% | 0.4701 | 0.4729 | 0.4681 | 0 |
04 Apr 2024 | 0.4704 | 0.003 | 0.63% | 0.4675 | 0.4787 | 0.4668 | 0 |
03 Apr 2024 | 0.4674 | 0.0065 | 1.41% | 0.4608 | 0.4679 | 0.4608 | 0 |
02 Apr 2024 | 0.4609 | -0.0011 | -0.23% | 0.463 | 0.463 | 0.4598 | 0 |
01 Apr 2024 | 0.462 | -0.0008 | -0.18% | 0.462 | 0.4628 | 0.462 | 0 |
31 Mar 2024 | 0.4628 | 0.00 | 0.00% | 0.4628 | 0.4628 | 0.4628 | 0 |
30 Mar 2024 | 0.4628 | 0.0006 | 0.14% | 0.4621 | 0.4638 | 0.4608 | 0 |
29 Mar 2024 | 0.4622 | 0.0001 | 0.03% | 0.462 | 0.4634 | 0.4589 | 0 |
28 Mar 2024 | 0.462 | -0.0009 | -0.19% | 0.4625 | 0.4631 | 0.4608 | 0 |
27 Mar 2024 | 0.4629 | -0.0012 | -0.25% | 0.464 | 0.4661 | 0.4626 | 0 |
26 Mar 2024 | 0.4641 | -0.0011 | -0.24% | 0.4649 | 0.4672 | 0.4629 | 0 |
25 Mar 2024 | 0.4652 | 0.00 | 0.00% | 0.4652 | 0.4652 | 0.4652 | 0 |
24 Mar 2024 | 0.4652 | 0.00 | 0.00% | 0.4652 | 0.4652 | 0.4652 | 0 |