Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Canadian Dollar | NOKCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1243 | 0.1239 | 0.1243 | 0.1243 |
NOKCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1247 | 0.1255 | 0.1237 | 0.00 | 0 | -0.0005 | -0.42% |
1 Month | 0.1238 | 0.1275 | 0.1237 | 0.00 | 0 | 0.0004 | 0.33% |
3 Months | 0.1267 | 0.1302 | 0.0006 | 0.00 | 0 | -0.0025 | -1.95% |
6 Months | 0.124 | 0.1313 | 0.0006 | 0.00 | 0 | 0.0002 | 0.17% |
1 Year | 0.127 | 2.24404 | 0.0001 | 0.00 | 0 | -0.0028 | -2.24% |
3 Years | 0.15 | 2.24404 | 0.0001 | 0.00 | 0 | -0.0258 | -17.21% |
5 Years | 0.1555 | 2.24404 | 0.0001 | 0.00 | 0 | -0.0313 | -20.12% |
NOKCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.1243 | 0.0004 | 0.31% | 0.1239 | 0.1244 | 0.1239 | 0 |
29 Apr 2024 | 0.1239 | 0.00 | 0.02% | 0.1241 | 0.1243 | 0.1239 | 0 |
28 Apr 2024 | 0.1239 | 0.00 | 0.00% | 0.1239 | 0.1239 | 0.1239 | 0 |
27 Apr 2024 | 0.1239 | -0.0007 | -0.56% | 0.1246 | 0.1247 | 0.1237 | 0 |
26 Apr 2024 | 0.1246 | -0.0001 | -0.06% | 0.1247 | 0.1253 | 0.1244 | 0 |
25 Apr 2024 | 0.1247 | -0.0006 | -0.46% | 0.1252 | 0.1255 | 0.1246 | 0 |
24 Apr 2024 | 0.1252 | 0.0005 | 0.42% | 0.1247 | 0.1253 | 0.1243 | 0 |
23 Apr 2024 | 0.1247 | -0.0001 | -0.06% | 0.1247 | 0.1248 | 0.1242 | 0 |
22 Apr 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0 |
21 Apr 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0 |
20 Apr 2024 | 0.1248 | 0.0002 | 0.19% | 0.1245 | 0.125 | 0.1244 | 0 |
19 Apr 2024 | 0.1246 | -0.0006 | -0.46% | 0.1251 | 0.1254 | 0.1245 | 0 |
18 Apr 2024 | 0.1251 | -0.0007 | -0.58% | 0.1259 | 0.1261 | 0.125 | 0 |
17 Apr 2024 | 0.1259 | -0.0002 | -0.16% | 0.1261 | 0.1261 | 0.1254 | 0 |
16 Apr 2024 | 0.1261 | -0.0003 | -0.23% | 0.1266 | 0.1266 | 0.1253 | 0 |
15 Apr 2024 | 0.1264 | 0.00 | 0.00% | 0.1264 | 0.1264 | 0.1264 | 0 |
14 Apr 2024 | 0.1264 | 0.00 | 0.00% | 0.1264 | 0.1264 | 0.1264 | 0 |
13 Apr 2024 | 0.1264 | -0.0001 | -0.08% | 0.1265 | 0.1267 | 0.1261 | 0 |
12 Apr 2024 | 0.1265 | 0.0002 | 0.13% | 0.1263 | 0.1268 | 0.1261 | 0 |
11 Apr 2024 | 0.1263 | -0.0009 | -0.68% | 0.1272 | 0.1273 | 0.126 | 0 |
10 Apr 2024 | 0.1272 | 0.0001 | 0.05% | 0.1271 | 0.1275 | 0.127 | 0 |
09 Apr 2024 | 0.1271 | 0.0006 | 0.47% | 0.1265 | 0.1274 | 0.1265 | 0 |
08 Apr 2024 | 0.1265 | -0.0002 | -0.16% | 0.1266 | 0.1267 | 0.1265 | 0 |
07 Apr 2024 | 0.1267 | 0.00 | 0.00% | 0.1267 | 0.1267 | 0.1267 | 0 |
06 Apr 2024 | 0.1267 | 0.0005 | 0.41% | 0.1262 | 0.1269 | 0.126 | 0 |
05 Apr 2024 | 0.1262 | 0.00 | 0.02% | 0.1262 | 0.1266 | 0.126 | 0 |
04 Apr 2024 | 0.1262 | 0.001 | 0.81% | 0.1252 | 0.1263 | 0.1251 | 0 |
03 Apr 2024 | 0.1252 | 0.0014 | 1.11% | 0.1238 | 0.1253 | 0.1239 | 0 |
02 Apr 2024 | 0.1238 | -0.0009 | -0.69% | 0.1247 | 0.125 | 0.1237 | 0 |
01 Apr 2024 | 0.1246 | -0.0002 | -0.16% | 0.1253 | 0.1253 | 0.1245 | 0 |
31 Mar 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0 |