PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Krone vs Canadian Dollar | NOKCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00021 | 0.14% | 0.148081 | 07:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1478765 | 0.1475145 | 0.1482225 | 0.1478715 |
NOKCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | 0.1478715 | -0.000332 | -0.22% | 0.148083 | 0.1485985 | 0.147637 | 0 |
| 21 Oct 2021 | 0.148203 | 0.000279 | 0.19% | 0.1479254 | 0.148528 | 0.146768 | 0 |
| 20 Oct 2021 | 0.147924 | 0.0009395 | 0.64% | 0.146981 | 0.1481625 | 0.146905 | 0 |
| 19 Oct 2021 | 0.1469845 | 0.000233 | 0.16% | 0.146764 | 0.147348 | 0.1462375 | 0 |
| 18 Oct 2021 | 0.1467515 | -0.000039 | -0.03% | 0.146742 | 0.1472945 | 0.146474 | 0 |
| 17 Oct 2021 | 0.146791 | 0.00 | 0.0% | 0.146791 | 0.146791 | 0.146791 | 0 |
| 16 Oct 2021 | 0.146791 | 0.00042 | 0.29% | 0.1462985 | 0.147258 | 0.1463485 | 0 |
| 15 Oct 2021 | 0.146371 | -0.000182 | -0.12% | 0.1465245 | 0.147201 | 0.1460065 | 0 |
| 14 Oct 2021 | 0.1465525 | 0.0007955 | 0.55% | 0.145764 | 0.146583 | 0.14559 | 0 |
| 13 Oct 2021 | 0.145757 | 0.0003695 | 0.25% | 0.1453865 | 0.1460835 | 0.1453425 | 0 |
| 12 Oct 2021 | 0.1453875 | -0.000663 | -0.45% | 0.1459495 | 0.14637 | 0.145263 | 0 |
| 11 Oct 2021 | 0.14605 | 0.00 | 0.0% | 0.14605 | 0.14605 | 0.14605 | 0 |
| 10 Oct 2021 | 0.14605 | 0.00 | 0.0% | 0.14605 | 0.14605 | 0.14605 | 0 |
| 09 Oct 2021 | 0.14605 | -0.000316 | -0.22% | 0.1463505 | 0.1467375 | 0.145697 | 0 |
| 08 Oct 2021 | 0.146366 | -0.000353 | -0.24% | 0.1467034 | 0.146791 | 0.145898 | 0 |
| 07 Oct 2021 | 0.1467185 | -0.0008 | -0.54% | 0.1475275 | 0.1474965 | 0.146278 | 0 |
| 06 Oct 2021 | 0.1475185 | 0.0006675 | 0.45% | 0.1468299 | 0.147604 | 0.146671 | 0 |
| 05 Oct 2021 | 0.146851 | 0.000202 | 0.14% | 0.1466295 | 0.1472825 | 0.146049 | 0 |
| 04 Oct 2021 | 0.146649 | 0.0001155 | 0.08% | 0.1463875 | 0.146712 | 0.146188 | 0 |
| 03 Oct 2021 | 0.1465335 | 0.00 | 0.0% | 0.1465335 | 0.1465335 | 0.1465335 | 0 |
| 02 Oct 2021 | 0.1465335 | 0.0016186 | 1.12% | 0.144918 | 0.146958 | 0.1448994 | 0 |
| 01 Oct 2021 | 0.1449149 | -0.000493 | -0.34% | 0.145418 | 0.1458825 | 0.144279 | 0 |
| 30 Sep 2021 | 0.1454075 | -0.000978 | -0.67% | 0.146399 | 0.1467085 | 0.1451995 | 0 |
| 29 Sep 2021 | 0.1463859 | -0.000409 | -0.28% | 0.146783 | 0.146953 | 0.146138 | 0 |
| 28 Sep 2021 | 0.1467945 | -0.000876 | -0.59% | 0.147655 | 0.1476365 | 0.146596 | 0 |
| 27 Sep 2021 | 0.1476705 | 0.000303 | 0.21% | 0.1471805 | 0.1476754 | 0.1470345 | 0 |
| 26 Sep 2021 | 0.1473675 | 0.00 | 0.0% | 0.1473675 | 0.1473675 | 0.1473675 | 0 |
| 25 Sep 2021 | 0.1473675 | -0.000254 | -0.17% | 0.147592 | 0.1478355 | 0.1471565 | 0 |
| 24 Sep 2021 | 0.1476215 | 0.000061 | 0.04% | 0.147589 | 0.1478435 | 0.146778 | 0 |
| 23 Sep 2021 | 0.14756 | -0.000122 | -0.08% | 0.147665 | 0.1483275 | 0.147122 | 0 |
