We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0E-5 | -0.0237910196831 | 0.126098 | 0.1274905 | 0.1251705 | 0 | 0 | FX |
| 4 | -0.0005885 | -0.464642556837 | 0.1266565 | 0.128163 | 0.1247475 | 0 | 0 | FX |
| 12 | -0.002343 | -1.8246100412 | 0.128411 | 0.1298055 | 0.1247475 | 0 | 0 | FX |
| 26 | -0.0017865 | -1.39729145239 | 0.1278545 | 0.1305395 | 0.124275 | 0 | 0 | FX |
| 52 | -0.0023425 | -1.82422776954 | 0.1284105 | 0.1312675 | 0.1234365 | 0 | 0 | FX |
| 156 | -0.0155805 | -10.9994105126 | 0.1416485 | 286.0231 | 0.1204185 | 0 | 0 | FX |
| 260 | -0.019168 | -13.1978297392 | 0.145236 | 286.0231 | 0.119202 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.126216 | -4.1E-5 | -0.03 | 0.1262055 | 0.126663 | 0.125844 | 0 |
| 1732147020 | 0.126257 | -0.001077 | -0.85 | 0.12732 | 0.1271075 | 0.1262435 | 0 |
| 1732060620 | 0.127334 | -8.9E-5 | -0.07 | 0.1274335 | 0.1274905 | 0.1266715 | 0 |
| 1731974220 | 0.1274235 | 0.0005486 | 0.43 | 0.126854 | 0.127487 | 0.1266765 | 0 |
| 1731887820 | 0.1268749 | -0.000221 | -0.17 | 0.1268465 | 0.1270955 | 0.126823 | 0 |
| 1731801420 | 0.1270955 | 0 | 0.00 | 0.1270955 | 0.1270955 | 0.1270955 | 0 |
| 1731715020 | 0.1270955 | 0.001031 | 0.82 | 0.1260979 | 0.127254 | 0.1261425 | 0 |
| 1731628620 | 0.1260645 | 0.0004261 | 0.34 | 0.1256505 | 0.126509 | 0.125211 | 0 |
| 1731542220 | 0.1256384 | -0.000202 | -0.16 | 0.125835 | 0.126322 | 0.1254205 | 0 |
| 1731455820 | 0.12584 | -0.000448 | -0.35 | 0.126303 | 0.1263614 | 0.125548 | 0 |
| 1731369420 | 0.126288 | -0.00016 | -0.13 | 0.126462 | 0.12655 | 0.125795 | 0 |
| 1731283020 | 0.1264485 | 1.8E-5 | 0.01 | 0.1261005 | 0.126553 | 0.1260965 | 0 |
| 1731196620 | 0.1264305 | 0 | 0.00 | 0.1264305 | 0.1264305 | 0.1264305 | 0 |
| 1731110220 | 0.1264305 | -0.001081 | -0.85 | 0.127525 | 0.127531 | 0.1259734 | 0 |
| 1731023820 | 0.1275115 | 0.0016231 | 1.29 | 0.125896 | 0.128163 | 0.1256885 | 0 |
| 1730937420 | 0.1258884 | -0.00043 | -0.34 | 0.1263825 | 0.126151 | 0.1247475 | 0 |
| 1730851020 | 0.1263185 | 1.1E-5 | 0.01 | 0.1263054 | 0.1267745 | 0.1260205 | 0 |
| 1730764620 | 0.1263075 | -2.9E-5 | -0.02 | 0.1263465 | 0.1270565 | 0.1261975 | 0 |
| 1730678220 | 0.126336 | 0.0002615 | 0.21 | 0.1267155 | 0.1267815 | 0.1260745 | 0 |
| 1730591820 | 0.1260745 | 0 | 0.00 | 0.1260745 | 0.1260745 | 0.1260745 | 0 |
| 1730505420 | 0.1260745 | -0.000629 | -0.50 | 0.1267115 | 0.126814 | 0.126017 | 0 |
| 1730419020 | 0.126703 | -0.000157 | -0.12 | 0.1268745 | 0.1271505 | 0.126084 | 0 |
| 1730332620 | 0.1268604 | -0.000108 | -0.09 | 0.1269795 | 0.1274755 | 0.1267195 | 0 |
| 1730246220 | 0.126968 | 0.000557 | 0.44 | 0.126435 | 0.1270195 | 0.12615 | 0 |
| 1730159820 | 0.126411 | -5.4E-5 | -0.04 | 0.1264535 | 0.126829 | 0.126009 | 0 |
| 1730073420 | 0.1264645 | -0.000163 | -0.13 | 0.127004 | 0.127056 | 0.126421 | 0 |
| 1729986960 | 0.1266275 | 0 | 0.00 | 0.1266275 | 0.1266275 | 0.1266275 | 0 |
| 1729900620 | 0.1266275 | 8.0E-6 | 0.01 | 0.1266565 | 0.1269825 | 0.126444 | 0 |
| 1729814220 | 0.1266195 | 0.0007055 | 0.56 | 0.125945 | 0.126757 | 0.125914 | 0 |
| 1729727820 | 0.125914 | -0.00056 | -0.44 | 0.1264875 | 0.1266664 | 0.1255085 | 0 |
| 1729641420 | 0.126474 | 0.0001515 | 0.12 | 0.1263085 | 0.126843 | 0.1263324 | 0 |
| 1729555020 | 0.1263225 | -4.0E-5 | -0.03 | 0.126359 | 0.126904 | 0.126021 | 0 |
| 1729468620 | 0.126363 | 1.5E-5 | 0.01 | 0.1262985 | 0.126515 | 0.1262985 | 0 |
| 1729382220 | 0.1263485 | 0 | 0.00 | 0.1263485 | 0.1263485 | 0.1263485 | 0 |
| 1729295820 | 0.1263485 | -1.5E-5 | -0.01 | 0.126356 | 0.12701 | 0.1261655 | 0 |
| 1729209420 | 0.1263635 | 0.00041 | 0.33 | 0.125971 | 0.1263894 | 0.1256735 | 0 |
| 1729123020 | 0.1259535 | -0.001311 | -1.03 | 0.127229 | 0.1273845 | 0.1258225 | 0 |
| 1729036620 | 0.127265 | -0.000484 | -0.38 | 0.127754 | 0.1282105 | 0.127183 | 0 |
| 1728950220 | 0.127749 | -0.00061 | -0.48 | 0.1283615 | 0.128507 | 0.127702 | 0 |
| 1728863820 | 0.1283594 | -0.000316 | -0.25 | 0.1280045 | 0.1288275 | 0.1280005 | 0 |
| 1728777420 | 0.128675 | 0 | 0.00 | 0.128675 | 0.128675 | 0.128675 | 0 |
| 1728691020 | 0.128675 | 0.0006355 | 0.50 | 0.1280395 | 0.1288515 | 0.1278755 | 0 |
| 1728604620 | 0.1280395 | 0.00083 | 0.65 | 0.127213 | 0.1281455 | 0.127203 | 0 |
| 1728518220 | 0.1272095 | -0.000292 | -0.23 | 0.1275105 | 0.12755 | 0.1262305 | 0 |
| 1728431820 | 0.127501 | -0.000467 | -0.36 | 0.12797 | 0.128333 | 0.1272195 | 0 |
| 1728345420 | 0.127968 | 0.000744 | 0.58 | 0.1272315 | 0.128085 | 0.1272815 | 0 |
| 1728259020 | 0.127224 | -0.000191 | -0.15 | 0.1273715 | 0.1274145 | 0.1270765 | 0 |
| 1728172620 | 0.1274145 | 0 | 0.00 | 0.1274145 | 0.1274145 | 0.1274145 | 0 |
| 1728086220 | 0.1274145 | -0.000392 | -0.31 | 0.127787 | 0.1280605 | 0.1268295 | 0 |
| 1727999820 | 0.1278065 | 8.1E-5 | 0.06 | 0.1277275 | 0.127921 | 0.1272275 | 0 |
| 1727913420 | 0.1277255 | 0.0005385 | 0.42 | 0.1271509 | 0.128146 | 0.127048 | 0 |
| 1727827020 | 0.127187 | -0.001061 | -0.83 | 0.128223 | 0.1283 | 0.127006 | 0 |
| 1727740620 | 0.128248 | -0.000573 | -0.44 | 0.128809 | 0.12881 | 0.1279325 | 0 |
| 1727654220 | 0.1288205 | 6.1E-5 | 0.05 | 0.1285825 | 0.1288355 | 0.128426 | 0 |
| 1727567760 | 0.1287595 | 0 | 0.00 | 0.1287595 | 0.1287595 | 0.1287595 | 0 |
| 1727481360 | 0.1287595 | 0.000811 | 0.63 | 0.127945 | 0.1287855 | 0.1275255 | 0 |
| 1727395020 | 0.1279485 | 0.000474 | 0.37 | 0.1274745 | 0.128229 | 0.1269635 | 0 |
| 1727308620 | 0.1274745 | -0.001658 | -1.28 | 0.1291105 | 0.129202 | 0.1272925 | 0 |
| 1727222220 | 0.1291325 | 9.0E-5 | 0.07 | 0.129033 | 0.129659 | 0.128948 | 0 |
| 1727135820 | 0.1290425 | -0.000297 | -0.23 | 0.129413 | 0.1295915 | 0.1286654 | 0 |
| 1727049420 | 0.129339 | -9.0E-5 | -0.07 | 0.1293705 | 0.129429 | 0.129074 | 0 |
| 1726963020 | 0.129429 | 0 | 0.00 | 0.129429 | 0.129429 | 0.129429 | 0 |
| 1726876620 | 0.129429 | 0.000341 | 0.26 | 0.1291219 | 0.1298055 | 0.1285875 | 0 |
| 1726790220 | 0.129088 | 0.0005765 | 0.45 | 0.12849 | 0.129771 | 0.1285 | 0 |
| 1726703820 | 0.1285115 | 0.000233 | 0.18 | 0.1282805 | 0.1293785 | 0.1279665 | 0 |
| 1726617420 | 0.1282785 | 2.0E-6 | 0.00 | 0.1282665 | 0.128658 | 0.12807 | 0 |
| 1726531020 | 0.128276 | 0.0004436 | 0.35 | 0.127832 | 0.1284515 | 0.127737 | 0 |
| 1726444620 | 0.1278324 | 0.0003859 | 0.30 | 0.1270165 | 0.127876 | 0.1268575 | 0 |
| 1726358220 | 0.1274465 | 0 | 0.00 | 0.1274465 | 0.1274465 | 0.1274465 | 0 |
| 1726271820 | 0.1274465 | 0.000717 | 0.57 | 0.1267335 | 0.127668 | 0.126821 | 0 |
| 1726185420 | 0.1267295 | 0.001682 | 1.35 | 0.125048 | 0.1267975 | 0.124956 | 0 |
| 1726099020 | 0.1250475 | -0.000533 | -0.42 | 0.1257115 | 0.1259615 | 0.124814 | 0 |
| 1726012620 | 0.125581 | 0.0004485 | 0.36 | 0.125093 | 0.1260205 | 0.1248515 | 0 |
| 1725926220 | 0.1251325 | -0.001484 | -1.17 | 0.1266215 | 0.126553 | 0.1249925 | 0 |
| 1725839820 | 0.1266165 | -6.5E-5 | -0.05 | 0.126481 | 0.126682 | 0.126428 | 0 |
| 1725753420 | 0.126682 | 0 | 0.00 | 0.126682 | 0.126682 | 0.126682 | 0 |
| 1725667020 | 0.126682 | -0.000325 | -0.26 | 0.1270129 | 0.1276715 | 0.1262995 | 0 |
| 1725580620 | 0.1270065 | 6.6E-5 | 0.05 | 0.1269325 | 0.127545 | 0.126787 | 0 |
| 1725494220 | 0.1269405 | 0.00018 | 0.14 | 0.1267445 | 0.1275725 | 0.126187 | 0 |
| 1725407820 | 0.1267605 | -0.000659 | -0.52 | 0.127418 | 0.1275685 | 0.1264395 | 0 |
| 1725321420 | 0.1274195 | 0.000246 | 0.19 | 0.1271765 | 0.127711 | 0.1271265 | 0 |
| 1725235020 | 0.1271735 | 0 | 0.00 | 0.1271735 | 0.1271735 | 0.1271735 | 0 |
| 1725148620 | 0.1271735 | 0 | 0.00 | 0.1271735 | 0.1271735 | 0.1271735 | 0 |
| 1725062220 | 0.1271735 | -0.001234 | -0.96 | 0.128411 | 0.1286235 | 0.1269115 | 0 |
| 1724975820 | 0.128408 | 0.0001876 | 0.15 | 0.1282375 | 0.128597 | 0.127882 | 0 |
| 1724889420 | 0.1282204 | -0.000308 | -0.24 | 0.128521 | 0.128446 | 0.1277415 | 0 |
| 1724803020 | 0.128528 | 0.0006455 | 0.50 | 0.1278845 | 0.128696 | 0.1277105 | 0 |
| 1724716620 | 0.1278825 | -0.001172 | -0.91 | 0.1290705 | 0.1290915 | 0.1277535 | 0 |
| 1724630220 | 0.1290545 | -0.000103 | -0.08 | 0.1285315 | 0.1291575 | 0.1284915 | 0 |
| 1724543820 | 0.1291575 | 0 | 0.00 | 0.1291575 | 0.1291575 | 0.1291575 | 0 |
| 1724457420 | 0.1291575 | 0.0007006 | 0.55 | 0.1284565 | 0.129203 | 0.127646 | 0 |
| 1724371020 | 0.1284569 | -0.000877 | -0.68 | 0.1293395 | 0.1293475 | 0.128252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
