We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000337 | -0.265450478126 | 0.126954 | 0.127578 | 0.125353 | 0 | 0 | FX |
| 4 | -5.85E-5 | -0.0461809900099 | 0.1266755 | 0.1282205 | 0.125353 | 0 | 0 | FX |
| 12 | -0.0011105 | -0.869429057955 | 0.1277275 | 0.1288515 | 0.1247475 | 0 | 0 | FX |
| 26 | -0.002065 | -1.60473104241 | 0.128682 | 0.1298915 | 0.124275 | 0 | 0 | FX |
| 52 | -0.0035025 | -2.6917564239 | 0.1301195 | 0.1312675 | 0.1236865 | 0 | 0 | FX |
| 156 | -0.017508 | -12.1477883781 | 0.144125 | 286.0231 | 0.1204185 | 0 | 0 | FX |
| 260 | -0.020969 | -14.2079872075 | 0.147586 | 286.0231 | 0.119202 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735171020 | 0.126434 | 0.0003395 | 0.27 | 0.1265284 | 0.1265915 | 0.1260945 | 0 |
| 1735084620 | 0.1260945 | -0.000496 | -0.39 | 0.1265815 | 0.126698 | 0.125991 | 0 |
| 1734998220 | 0.1265905 | -0.000272 | -0.21 | 0.12684 | 0.127294 | 0.126388 | 0 |
| 1734911820 | 0.1268625 | -0.000137 | -0.11 | 0.1270035 | 0.127115 | 0.1267475 | 0 |
| 1734825420 | 0.1269994 | 0 | 0.00 | 0.1269994 | 0.1269994 | 0.1269994 | 0 |
| 1734739020 | 0.1269994 | 0.0010929 | 0.87 | 0.1259065 | 0.12719 | 0.1256165 | 0 |
| 1734652620 | 0.1259065 | -0.001066 | -0.84 | 0.126951 | 0.127578 | 0.125353 | 0 |
| 1734566220 | 0.126973 | -0.000851 | -0.67 | 0.1278115 | 0.1280555 | 0.126633 | 0 |
| 1734479820 | 0.1278235 | 7.9E-5 | 0.06 | 0.1277435 | 0.1279974 | 0.1273189 | 0 |
| 1734393420 | 0.127745 | 4.0E-5 | 0.03 | 0.1277225 | 0.1278555 | 0.127086 | 0 |
| 1734307020 | 0.127705 | -6.8E-5 | -0.05 | 0.1276094 | 0.1277935 | 0.127419 | 0 |
| 1734220620 | 0.127773 | 0 | 0.00 | 0.127773 | 0.127773 | 0.127773 | 0 |
| 1734134220 | 0.127773 | 0.0005125 | 0.40 | 0.1272385 | 0.1282204 | 0.127173 | 0 |
| 1734047820 | 0.1272605 | 0.0002275 | 0.18 | 0.1270215 | 0.127827 | 0.127095 | 0 |
| 1733961420 | 0.127033 | -0.000154 | -0.12 | 0.1271715 | 0.1275965 | 0.126604 | 0 |
| 1733875020 | 0.127187 | -0.000231 | -0.18 | 0.127398 | 0.127909 | 0.1267285 | 0 |
| 1733788620 | 0.127418 | 0.0005145 | 0.41 | 0.126844 | 0.1274775 | 0.1265035 | 0 |
| 1733702220 | 0.1269035 | 0 | 0.00 | 0.1269035 | 0.1269035 | 0.1269035 | 0 |
| 1733615820 | 0.1269035 | 0 | 0.00 | 0.1269035 | 0.1269035 | 0.1269035 | 0 |
| 1733529420 | 0.1269035 | -0.000138 | -0.11 | 0.1270405 | 0.127348 | 0.1266245 | 0 |
| 1733443020 | 0.1270415 | -0.000232 | -0.18 | 0.1272619 | 0.127518 | 0.1267855 | 0 |
| 1733356620 | 0.1272735 | 0.0001145 | 0.09 | 0.127137 | 0.1277185 | 0.1268614 | 0 |
| 1733270220 | 0.127159 | 0.0005805 | 0.46 | 0.126604 | 0.127421 | 0.126222 | 0 |
| 1733183820 | 0.1265785 | -8.1E-5 | -0.06 | 0.1266825 | 0.1268459 | 0.1261175 | 0 |
| 1733097420 | 0.1266595 | -0.000142 | -0.11 | 0.1268305 | 0.1268305 | 0.1264579 | 0 |
| 1733011020 | 0.1268015 | 0 | 0.00 | 0.1268015 | 0.1268015 | 0.1268015 | 0 |
| 1732924620 | 0.1268015 | -6.5E-5 | -0.05 | 0.1268505 | 0.1272175 | 0.1262905 | 0 |
| 1732838220 | 0.126867 | 0.0001715 | 0.14 | 0.126695 | 0.1269495 | 0.126082 | 0 |
| 1732751820 | 0.1266955 | 0.0006391 | 0.51 | 0.126114 | 0.12701 | 0.12596 | 0 |
| 1732665420 | 0.1260564 | -0.000685 | -0.54 | 0.1266795 | 0.127133 | 0.1256845 | 0 |
| 1732579020 | 0.126741 | 0.0004435 | 0.35 | 0.1264859 | 0.126984 | 0.1258165 | 0 |
| 1732492620 | 0.1262975 | 0 | 0.00 | 0.1262975 | 0.1262975 | 0.1262975 | 0 |
| 1732406220 | 0.1262975 | 0 | 0.00 | 0.1262975 | 0.1262975 | 0.1262975 | 0 |
| 1732319820 | 0.1262975 | 8.2E-5 | 0.06 | 0.126274 | 0.1264795 | 0.1251705 | 0 |
| 1732233420 | 0.126216 | -4.1E-5 | -0.03 | 0.126205 | 0.126663 | 0.125844 | 0 |
| 1732147020 | 0.126257 | -0.001077 | -0.85 | 0.127324 | 0.1271075 | 0.1262435 | 0 |
| 1732060620 | 0.127334 | -8.9E-5 | -0.07 | 0.1274335 | 0.1274905 | 0.1266715 | 0 |
| 1731974220 | 0.1274235 | 0.0005486 | 0.43 | 0.1268915 | 0.127487 | 0.1266765 | 0 |
| 1731887820 | 0.1268749 | -0.000221 | -0.17 | 0.1268465 | 0.1270955 | 0.126823 | 0 |
| 1731801420 | 0.1270955 | 0 | 0.00 | 0.1270955 | 0.1270955 | 0.1270955 | 0 |
| 1731715020 | 0.1270955 | 0.001031 | 0.82 | 0.1260865 | 0.127254 | 0.1261425 | 0 |
| 1731628620 | 0.1260645 | 0.0004261 | 0.34 | 0.1256535 | 0.126509 | 0.125211 | 0 |
| 1731542220 | 0.1256384 | -0.000202 | -0.16 | 0.1258334 | 0.126322 | 0.1254205 | 0 |
| 1731455820 | 0.12584 | -0.000448 | -0.35 | 0.12631 | 0.1263614 | 0.125548 | 0 |
| 1731369420 | 0.126288 | -0.00016 | -0.13 | 0.126443 | 0.12655 | 0.125795 | 0 |
| 1731283020 | 0.1264485 | 1.8E-5 | 0.01 | 0.1261005 | 0.126553 | 0.1260965 | 0 |
| 1731196620 | 0.1264305 | 0 | 0.00 | 0.1264305 | 0.1264305 | 0.1264305 | 0 |
| 1731110220 | 0.1264305 | -0.001081 | -0.85 | 0.127545 | 0.127531 | 0.1259734 | 0 |
| 1731023820 | 0.1275115 | 0.0016231 | 1.29 | 0.125895 | 0.128163 | 0.1256885 | 0 |
| 1730937420 | 0.1258884 | -0.00043 | -0.34 | 0.1263815 | 0.126151 | 0.124741 | 0 |
| 1730851020 | 0.1263185 | 1.1E-5 | 0.01 | 0.1263155 | 0.1267745 | 0.1260205 | 0 |
| 1730764620 | 0.1263075 | -2.9E-5 | -0.02 | 0.126339 | 0.1270565 | 0.1261975 | 0 |
| 1730678220 | 0.126336 | 0.0002615 | 0.21 | 0.1267155 | 0.1267815 | 0.1260745 | 0 |
| 1730591820 | 0.1260745 | 0 | 0.00 | 0.1260745 | 0.1260745 | 0.1260745 | 0 |
| 1730505420 | 0.1260745 | -0.000629 | -0.50 | 0.126704 | 0.126814 | 0.126017 | 0 |
| 1730419020 | 0.126703 | -0.000157 | -0.12 | 0.1268749 | 0.1271505 | 0.126084 | 0 |
| 1730332620 | 0.1268604 | -0.000108 | -0.09 | 0.126973 | 0.1274755 | 0.1267195 | 0 |
| 1730246220 | 0.126968 | 0.000557 | 0.44 | 0.1264345 | 0.1270195 | 0.12615 | 0 |
| 1730159820 | 0.126411 | -5.4E-5 | -0.04 | 0.126452 | 0.126829 | 0.126009 | 0 |
| 1730073420 | 0.1264645 | -0.000163 | -0.13 | 0.127004 | 0.127056 | 0.126421 | 0 |
| 1729986960 | 0.1266275 | 0 | 0.00 | 0.1266275 | 0.1266275 | 0.1266275 | 0 |
| 1729900620 | 0.1266275 | 8.0E-6 | 0.01 | 0.126656 | 0.1269825 | 0.126444 | 0 |
| 1729814220 | 0.1266195 | 0.0007055 | 0.56 | 0.125953 | 0.126757 | 0.125914 | 0 |
| 1729727820 | 0.125914 | -0.00056 | -0.44 | 0.1264875 | 0.1266664 | 0.1255085 | 0 |
| 1729641420 | 0.126474 | 0.0001515 | 0.12 | 0.1263044 | 0.126843 | 0.1263324 | 0 |
| 1729555020 | 0.1263225 | -4.0E-5 | -0.03 | 0.126359 | 0.126904 | 0.126021 | 0 |
| 1729468620 | 0.126363 | 1.5E-5 | 0.01 | 0.1262985 | 0.126515 | 0.1262985 | 0 |
| 1729382220 | 0.1263485 | 0 | 0.00 | 0.1263485 | 0.1263485 | 0.1263485 | 0 |
| 1729295820 | 0.1263485 | -1.5E-5 | -0.01 | 0.126356 | 0.12701 | 0.1261655 | 0 |
| 1729209420 | 0.1263635 | 0.00041 | 0.33 | 0.125971 | 0.1263894 | 0.1256735 | 0 |
| 1729123020 | 0.1259535 | -0.001311 | -1.03 | 0.127229 | 0.1273845 | 0.1258225 | 0 |
| 1729036620 | 0.127265 | -0.000484 | -0.38 | 0.127754 | 0.1282105 | 0.127183 | 0 |
| 1728950220 | 0.127749 | -0.00061 | -0.48 | 0.1283615 | 0.128507 | 0.127702 | 0 |
| 1728863820 | 0.1283594 | -0.000316 | -0.25 | 0.1280045 | 0.1288275 | 0.1280005 | 0 |
| 1728777420 | 0.128675 | 0 | 0.00 | 0.128675 | 0.128675 | 0.128675 | 0 |
| 1728691020 | 0.128675 | 0.0006355 | 0.50 | 0.1280435 | 0.1288515 | 0.1278755 | 0 |
| 1728604620 | 0.1280395 | 0.00083 | 0.65 | 0.127213 | 0.1281455 | 0.127156 | 0 |
| 1728518220 | 0.1272095 | -0.000292 | -0.23 | 0.127509 | 0.12755 | 0.1262305 | 0 |
| 1728431820 | 0.127501 | -0.000467 | -0.36 | 0.1279704 | 0.128333 | 0.1272195 | 0 |
| 1728345420 | 0.127968 | 0.000744 | 0.58 | 0.1272305 | 0.128085 | 0.1272815 | 0 |
| 1728259020 | 0.127224 | -0.000191 | -0.15 | 0.1273715 | 0.1274145 | 0.1270765 | 0 |
| 1728172620 | 0.1274145 | 0 | 0.00 | 0.1274145 | 0.1274145 | 0.1274145 | 0 |
| 1728086220 | 0.1274145 | -0.000392 | -0.31 | 0.127792 | 0.1280605 | 0.1268295 | 0 |
| 1727999820 | 0.1278065 | 8.1E-5 | 0.06 | 0.127723 | 0.127921 | 0.1272275 | 0 |
| 1727913420 | 0.1277255 | 0.0005385 | 0.42 | 0.127146 | 0.128146 | 0.127048 | 0 |
| 1727827020 | 0.127187 | -0.001061 | -0.83 | 0.1282405 | 0.1283 | 0.127006 | 0 |
| 1727740620 | 0.128248 | -0.000573 | -0.44 | 0.128805 | 0.12881 | 0.1279325 | 0 |
| 1727654220 | 0.1288205 | 6.1E-5 | 0.05 | 0.1285825 | 0.1288355 | 0.128426 | 0 |
| 1727567760 | 0.1287595 | 0 | 0.00 | 0.1287595 | 0.1287595 | 0.1287595 | 0 |
| 1727481360 | 0.1287595 | 0.000811 | 0.63 | 0.127945 | 0.1287855 | 0.1275255 | 0 |
| 1727395020 | 0.1279485 | 0.000474 | 0.37 | 0.1274745 | 0.128229 | 0.1269635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
