PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Krone vs Canadian Dollar | NOKCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.000371 | -0.25% | 0.1493165 | 18:41:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.149697 | 0.148669 | 0.1495795 | 0.1496875 |
NOKCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | 0.1496875 | 0.0004835 | 0.32% | 0.149196 | 0.1498505 | 0.148677 | 0 |
| 15 Apr 2021 | 0.149204 | 0.001149 | 0.78% | 0.148047 | 0.1494765 | 0.1481725 | 0 |
| 14 Apr 2021 | 0.148055 | -0.000077 | -0.05% | 0.1481425 | 0.148198 | 0.1472765 | 0 |
| 13 Apr 2021 | 0.1481315 | 0.0007875 | 0.53% | 0.1474105 | 0.1482125 | 0.1472675 | 0 |
| 12 Apr 2021 | 0.147344 | -0.000134 | -0.09% | 0.1473995 | 0.147516 | 0.1472535 | 0 |
| 11 Apr 2021 | 0.147478 | 0.00 | 0.0% | 0.147478 | 0.147478 | 0.147478 | 0 |
| 10 Apr 2021 | 0.147478 | -0.001059 | -0.71% | 0.148531 | 0.148489 | 0.1471675 | 0 |
| 09 Apr 2021 | 0.148537 | -0.000203 | -0.14% | 0.148802 | 0.148988 | 0.1480509 | 0 |
| 08 Apr 2021 | 0.1487405 | 0.0006415 | 0.43% | 0.1480895 | 0.149455 | 0.148143 | 0 |
| 07 Apr 2021 | 0.148099 | 0.0007515 | 0.51% | 0.147402 | 0.1481889 | 0.1468275 | 0 |
| 06 Apr 2021 | 0.1473475 | 0.000061 | 0.04% | 0.147291 | 0.1474175 | 0.1467515 | 0 |
| 05 Apr 2021 | 0.147286 | 0.000052 | 0.04% | 0.147359 | 0.1475335 | 0.1472345 | 0 |
| 04 Apr 2021 | 0.1472345 | 0.00 | 0.0% | 0.1472345 | 0.1472345 | 0.1472345 | 0 |
| 03 Apr 2021 | 0.1472345 | 0.000074 | 0.05% | 0.1471339 | 0.1474264 | 0.1469035 | 0 |
| 02 Apr 2021 | 0.1471605 | 0.0001505 | 0.1% | 0.1470084 | 0.1475914 | 0.146677 | 0 |
| 01 Apr 2021 | 0.14701 | -0.00062 | -0.42% | 0.1476355 | 0.148183 | 0.1468005 | 0 |
| 31 Mar 2021 | 0.1476305 | 0.000329 | 0.22% | 0.14731 | 0.1479095 | 0.1468704 | 0 |
| 30 Mar 2021 | 0.1473015 | 0.0005575 | 0.38% | 0.1465265 | 0.1477515 | 0.146367 | 0 |
| 29 Mar 2021 | 0.146744 | 0.00 | 0.0% | 0.146744 | 0.146744 | 0.146744 | 0 |
| 28 Mar 2021 | 0.146744 | 0.00 | 0.0% | 0.146744 | 0.146744 | 0.146744 | 0 |
| 27 Mar 2021 | 0.146744 | 0.000749 | 0.51% | 0.145966 | 0.146804 | 0.146048 | 0 |
| 26 Mar 2021 | 0.145995 | -0.0003 | -0.21% | 0.146293 | 0.1464965 | 0.145495 | 0 |
| 25 Mar 2021 | 0.146295 | 0.0009465 | 0.65% | 0.145449 | 0.1466815 | 0.1451555 | 0 |
| 24 Mar 2021 | 0.1453485 | -0.001918 | -1.3% | 0.1472675 | 0.1474135 | 0.1453235 | 0 |
| 23 Mar 2021 | 0.1472665 | 0.0008826 | 0.6% | 0.146291 | 0.147687 | 0.145595 | 0 |
| 22 Mar 2021 | 0.1463839 | 0.00 | 0.0% | 0.1463839 | 0.1463839 | 0.1463839 | 0 |
| 21 Mar 2021 | 0.1463839 | 0.00 | 0.0% | 0.1463839 | 0.1463839 | 0.1463839 | 0 |
| 20 Mar 2021 | 0.1463839 | -0.000339 | -0.23% | 0.146755 | 0.1470885 | 0.145558 | 0 |
| 19 Mar 2021 | 0.1467225 | -0.000753 | -0.51% | 0.1474515 | 0.147852 | 0.1463579 | 0 |
| 18 Mar 2021 | 0.1474755 | 0.0007465 | 0.51% | 0.1466745 | 0.147639 | 0.1464475 | 0 |
| 17 Mar 2021 | 0.146729 | -0.000754 | -0.51% | 0.1474985 | 0.14772 | 0.1463735 | 0 |
