Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Krone vs Canadian Dollar | NOKCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1264965 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1264965 |
NOKCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2023 | 0.1264965 | 0.00 | 0.0% | 0.1264965 | 0.1264965 | 0.1264965 | 0 |
| 02 Dec 2023 | 0.1264965 | 0.0010705 | 0.85% | 0.1254205 | 0.1268405 | 0.125439 | 0 |
| 01 Dec 2023 | 0.125426 | -0.002123 | -1.66% | 0.1275665 | 0.12759 | 0.125303 | 0 |
| 30 Nov 2023 | 0.127549 | -0.000304 | -0.24% | 0.1278745 | 0.1277425 | 0.1270685 | 0 |
| 29 Nov 2023 | 0.127853 | -0.000101 | -0.08% | 0.1279569 | 0.128056 | 0.126969 | 0 |
| 28 Nov 2023 | 0.127954 | 0.000671 | 0.53% | 0.1272995 | 0.12807 | 0.1270129 | 0 |
| 27 Nov 2023 | 0.127283 | 0.0001275 | 0.1% | 0.127158 | 0.127412 | 0.1271045 | 0 |
| 26 Nov 2023 | 0.1271555 | 0.00 | 0.0% | 0.1271555 | 0.1271555 | 0.1271555 | 0 |
| 25 Nov 2023 | 0.1271555 | 0.000072 | 0.06% | 0.127094 | 0.127591 | 0.126848 | 0 |
| 24 Nov 2023 | 0.1270834 | -0.00026 | -0.2% | 0.1273459 | 0.127814 | 0.1269565 | 0 |
| 23 Nov 2023 | 0.127343 | -0.001081 | -0.84% | 0.1284105 | 0.1284185 | 0.127026 | 0 |
| 22 Nov 2023 | 0.1284245 | 0.000131 | 0.1% | 0.1283065 | 0.129001 | 0.1282055 | 0 |
| 21 Nov 2023 | 0.1282935 | 0.001333 | 1.05% | 0.126774 | 0.1283565 | 0.126917 | 0 |
| 20 Nov 2023 | 0.1269605 | 0.00 | 0.0% | 0.1269605 | 0.1269605 | 0.1269605 | 0 |
| 19 Nov 2023 | 0.1269605 | 0.00 | 0.0% | 0.1269605 | 0.1269605 | 0.1269605 | 0 |
| 18 Nov 2023 | 0.1269605 | 0.0012315 | 0.98% | 0.125721 | 0.1270115 | 0.1256415 | 0 |
| 17 Nov 2023 | 0.125729 | -0.000893 | -0.71% | 0.12665 | 0.126892 | 0.1256775 | 0 |
| 16 Nov 2023 | 0.1266225 | 0.0006646 | 0.53% | 0.125957 | 0.126928 | 0.125899 | 0 |
| 15 Nov 2023 | 0.1259579 | 0.0014329 | 1.15% | 0.1245895 | 0.1260255 | 0.1239135 | 0 |
| 14 Nov 2023 | 0.124525 | 0.0002625 | 0.21% | 0.1242155 | 0.1246865 | 0.1239985 | 0 |
| 13 Nov 2023 | 0.1242625 | 0.000077 | 0.06% | 0.124039 | 0.124273 | 0.1239595 | 0 |
| 12 Nov 2023 | 0.124185 | 0.00 | 0.0% | 0.124185 | 0.124185 | 0.124185 | 0 |
| 11 Nov 2023 | 0.124185 | 0.0011195 | 0.91% | 0.1230635 | 0.1243815 | 0.122952 | 0 |
| 10 Nov 2023 | 0.1230655 | -0.000349 | -0.28% | 0.1234175 | 0.1239495 | 0.122949 | 0 |
| 09 Nov 2023 | 0.1234145 | 0.0003715 | 0.3% | 0.1230525 | 0.123518 | 0.122479 | 0 |
| 08 Nov 2023 | 0.123043 | -0.000835 | -0.67% | 0.123919 | 0.124045 | 0.1227035 | 0 |
| 07 Nov 2023 | 0.1238775 | -0.000017 | -0.01% | 0.1238925 | 0.1241325 | 0.1236145 | 0 |
| 06 Nov 2023 | 0.123894 | 0.000207 | 0.17% | 0.1237105 | 0.1239 | 0.12345 | 0 |
| 05 Nov 2023 | 0.123687 | 0.00 | 0.0% | 0.123687 | 0.123687 | 0.123687 | 0 |
| 04 Nov 2023 | 0.123687 | 0.000535 | 0.43% | 0.123172 | 0.124006 | 0.122901 | 0 |
