PLUS1
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Krone vs Canadian Dollar | NOKCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.000017 | -0.01% | 0.1331345 | 20:39:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.133162 | 0.133001 | 0.1336675 | 0.1331515 |
NOKCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | 0.1331515 | -0.000356 | -0.27% | 0.1334015 | 0.1335075 | 0.1331075 | 0 |
| 14 Aug 2022 | 0.1335075 | 0.00 | 0.0% | 0.1335075 | 0.1335075 | 0.1335075 | 0 |
| 13 Aug 2022 | 0.1335075 | -0.000484 | -0.36% | 0.1339815 | 0.1343175 | 0.1333435 | 0 |
| 12 Aug 2022 | 0.1339915 | -0.00022 | -0.16% | 0.1342375 | 0.134842 | 0.133819 | 0 |
| 11 Aug 2022 | 0.134212 | 0.0018235 | 1.38% | 0.132374 | 0.134511 | 0.132325 | 0 |
| 10 Aug 2022 | 0.1323885 | 0.00036 | 0.27% | 0.1320285 | 0.1327765 | 0.1319145 | 0 |
| 09 Aug 2022 | 0.1320285 | 0.0002245 | 0.17% | 0.1318014 | 0.1325165 | 0.1316925 | 0 |
| 08 Aug 2022 | 0.131804 | -0.000255 | -0.19% | 0.1318525 | 0.1320595 | 0.131697 | 0 |
| 07 Aug 2022 | 0.1320595 | 0.00 | 0.0% | 0.1320595 | 0.1320595 | 0.1320595 | 0 |
| 06 Aug 2022 | 0.1320595 | -0.000236 | -0.18% | 0.1322305 | 0.132278 | 0.1313979 | 0 |
| 05 Aug 2022 | 0.1322955 | 0.000093 | 0.07% | 0.1322105 | 0.1324235 | 0.131708 | 0 |
| 04 Aug 2022 | 0.1322029 | 0.0005109 | 0.39% | 0.131715 | 0.1327205 | 0.131607 | 0 |
| 03 Aug 2022 | 0.131692 | -0.001563 | -1.17% | 0.133302 | 0.1332915 | 0.131552 | 0 |
| 02 Aug 2022 | 0.133255 | 0.0010045 | 0.76% | 0.1322745 | 0.1337035 | 0.1320435 | 0 |
| 01 Aug 2022 | 0.1322505 | -0.000088 | -0.07% | 0.1323979 | 0.132598 | 0.132219 | 0 |
| 31 Jul 2022 | 0.132338 | 0.00 | 0.0% | 0.132338 | 0.132338 | 0.132338 | 0 |
| 30 Jul 2022 | 0.132338 | 0.0007165 | 0.54% | 0.1315234 | 0.1328475 | 0.1302705 | 0 |
| 29 Jul 2022 | 0.1316215 | 0.000003 | 0.0% | 0.131634 | 0.1322155 | 0.130951 | 0 |
| 28 Jul 2022 | 0.131618 | 0.0014775 | 1.14% | 0.1301634 | 0.1319525 | 0.130324 | 0 |
| 27 Jul 2022 | 0.1301405 | -0.000464 | -0.36% | 0.1306255 | 0.130995 | 0.1299935 | 0 |
| 26 Jul 2022 | 0.130604 | 0.0004635 | 0.36% | 0.1301055 | 0.130989 | 0.1297305 | 0 |
| 25 Jul 2022 | 0.1301405 | 0.00 | 0.0% | 0.1301405 | 0.1301405 | 0.1301405 | 0 |
| 24 Jul 2022 | 0.1301405 | 0.00 | 0.0% | 0.1301405 | 0.1301405 | 0.1301405 | 0 |
| 23 Jul 2022 | 0.1301405 | 0.0006685 | 0.52% | 0.1295195 | 0.130222 | 0.1284365 | 0 |
| 22 Jul 2022 | 0.129472 | 0.0002671 | 0.21% | 0.129144 | 0.130453 | 0.1288314 | 0 |
| 21 Jul 2022 | 0.1292049 | -0.00075 | -0.58% | 0.1301195 | 0.130277 | 0.1288864 | 0 |
| 20 Jul 2022 | 0.1299545 | 0.001349 | 1.05% | 0.1286155 | 0.1305524 | 0.1283715 | 0 |
| 19 Jul 2022 | 0.1286055 | 0.0009115 | 0.71% | 0.127699 | 0.1288314 | 0.127362 | 0 |
| 18 Jul 2022 | 0.127694 | -0.000337 | -0.26% | 0.127592 | 0.128249 | 0.127432 | 0 |
| 17 Jul 2022 | 0.1280315 | 0.00 | 0.0% | 0.1280315 | 0.1280315 | 0.1280315 | 0 |
| 16 Jul 2022 | 0.1280315 | -0.000118 | -0.09% | 0.1279984 | 0.128416 | 0.127609 | 0 |
