PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Krone vs Canadian Dollar | NOKCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.000056 | -0.04% | 0.141791 | 15:36:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.141839 | 0.141709 | 0.141822 | 0.1418475 |
NOKCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Aug 2021 | 0.1418474 | -0.000328 | -0.23% | 0.142155 | 0.142897 | 0.1417219 | 0 |
| 04 Aug 2021 | 0.142175 | 0.0005985 | 0.42% | 0.1415715 | 0.142801 | 0.141737 | 0 |
| 03 Aug 2021 | 0.1415765 | 0.0003685 | 0.26% | 0.1412275 | 0.1425145 | 0.1412335 | 0 |
| 02 Aug 2021 | 0.141208 | -0.00027 | -0.19% | 0.1413905 | 0.141518 | 0.141041 | 0 |
| 01 Aug 2021 | 0.141478 | 0.00 | 0.0% | 0.141478 | 0.141478 | 0.141478 | 0 |
| 31 Jul 2021 | 0.141478 | -0.001084 | -0.76% | 0.14256 | 0.142213 | 0.1410785 | 0 |
| 30 Jul 2021 | 0.1425615 | 0.0002335 | 0.16% | 0.1423609 | 0.142714 | 0.142038 | 0 |
| 29 Jul 2021 | 0.142328 | 0.0005155 | 0.36% | 0.141816 | 0.142564 | 0.1412005 | 0 |
| 28 Jul 2021 | 0.1418125 | -0.00043 | -0.3% | 0.1422735 | 0.142386 | 0.1412405 | 0 |
| 27 Jul 2021 | 0.1422425 | 0.0003505 | 0.25% | 0.141901 | 0.1424245 | 0.140664 | 0 |
| 26 Jul 2021 | 0.141892 | 0.000205 | 0.14% | 0.1416835 | 0.141977 | 0.1401015 | 0 |
| 25 Jul 2021 | 0.141687 | 0.00 | 0.0% | 0.141687 | 0.141687 | 0.141687 | 0 |
| 24 Jul 2021 | 0.141687 | -0.000234 | -0.16% | 0.1419165 | 0.1421895 | 0.1415755 | 0 |
| 23 Jul 2021 | 0.1419215 | 0.000424 | 0.3% | 0.1414965 | 0.14291 | 0.1414295 | 0 |
| 22 Jul 2021 | 0.1414975 | 0.0007155 | 0.51% | 0.1407775 | 0.1417575 | 0.140425 | 0 |
| 21 Jul 2021 | 0.140782 | -0.001603 | -1.13% | 0.1423905 | 0.1426145 | 0.1402865 | 0 |
| 20 Jul 2021 | 0.1423845 | -0.000203 | -0.14% | 0.1425765 | 0.1432325 | 0.1421965 | 0 |
| 19 Jul 2021 | 0.1425875 | 0.000149 | 0.1% | 0.1426669 | 0.142923 | 0.1424385 | 0 |
| 18 Jul 2021 | 0.1424385 | 0.00 | 0.0% | 0.1424385 | 0.1424385 | 0.1424385 | 0 |
| 17 Jul 2021 | 0.1424385 | -0.000251 | -0.18% | 0.1427035 | 0.143204 | 0.1423145 | 0 |
| 16 Jul 2021 | 0.142689 | -0.000545 | -0.38% | 0.14325 | 0.1434235 | 0.1423865 | 0 |
| 15 Jul 2021 | 0.143234 | 0.000659 | 0.46% | 0.1425964 | 0.14333 | 0.142309 | 0 |
| 14 Jul 2021 | 0.142575 | -0.000696 | -0.49% | 0.1432585 | 0.143641 | 0.1423505 | 0 |
| 13 Jul 2021 | 0.1432715 | -0.000334 | -0.23% | 0.143368 | 0.1437755 | 0.14304 | 0 |
| 12 Jul 2021 | 0.143605 | 0.00 | 0.0% | 0.143605 | 0.143605 | 0.143605 | 0 |
| 11 Jul 2021 | 0.143605 | 0.00 | 0.0% | 0.143605 | 0.143605 | 0.143605 | 0 |
| 10 Jul 2021 | 0.143605 | 0.001007 | 0.71% | 0.14268 | 0.1438745 | 0.14232 | 0 |
| 09 Jul 2021 | 0.142598 | -0.000324 | -0.23% | 0.1429095 | 0.143481 | 0.142212 | 0 |
| 08 Jul 2021 | 0.1429215 | -0.000226 | -0.16% | 0.1431415 | 0.1439115 | 0.142769 | 0 |
| 07 Jul 2021 | 0.1431475 | -0.000951 | -0.66% | 0.1441175 | 0.144376 | 0.1429765 | 0 |
| 06 Jul 2021 | 0.1440985 | 0.000832 | 0.58% | 0.143223 | 0.144293 | 0.142947 | 0 |
| 05 Jul 2021 | 0.1432665 | -0.000118 | -0.08% | 0.1429005 | 0.1434775 | 0.142787 | 0 |
| 04 Jul 2021 | 0.143384 | 0.00003 | 0.02% | 0.143384 | 0.143384 | 0.143384 | 0 |
