We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0049 | 0.702378051403 | 0.69763 | 0.710255 | 0.69495 | 0 | 0 | FX |
| 4 | -0.00785 | -1.10504237169 | 0.71038 | 0.71829 | 0.69495 | 0 | 0 | FX |
| 12 | -0.039755 | -5.35575958022 | 0.742285 | 0.74918 | 0.69495 | 0 | 0 | FX |
| 26 | -0.02897 | -3.96035543404 | 0.7315 | 0.74918 | 0.69495 | 0 | 0 | FX |
| 52 | -0.028095 | -3.84533789564 | 0.730625 | 0.776705 | 0.69495 | 0 | 0 | FX |
| 156 | -0.1696 | -19.446642129 | 0.87213 | 0.91398 | 0.69321 | 0 | 0 | FX |
| 260 | -0.152665 | -17.8514841644 | 0.855195 | 0.951015 | 0.638815 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.702675 | -0.000735 | -0.10 | 0.703305 | 0.70629 | 0.701335 | 0 |
| 1732147020 | 0.70341 | -0.006745 | -0.95 | 0.71013 | 0.7088 | 0.70206 | 0 |
| 1732060620 | 0.710155 | 0.00276 | 0.39 | 0.707335 | 0.710255 | 0.702565 | 0 |
| 1731974220 | 0.707395 | 0.006075 | 0.87 | 0.701205 | 0.70847 | 0.69928 | 0 |
| 1731887820 | 0.70132 | -0.00097 | -0.14 | 0.700985 | 0.70229 | 0.7007449 | 0 |
| 1731801420 | 0.70229 | 0 | 0.00 | 0.70229 | 0.70229 | 0.70229 | 0 |
| 1731715020 | 0.70229 | 0.0047 | 0.67 | 0.69763 | 0.7052349 | 0.697855 | 0 |
| 1731628620 | 0.69759 | -0.00107 | -0.15 | 0.698785 | 0.702735 | 0.695065 | 0 |
| 1731542220 | 0.6986599 | -0.003205 | -0.46 | 0.701775 | 0.7049649 | 0.697425 | 0 |
| 1731455820 | 0.701865 | -0.00348 | -0.49 | 0.705465 | 0.70463 | 0.70003 | 0 |
| 1731369420 | 0.705345 | -0.00155 | -0.22 | 0.706855 | 0.707195 | 0.7014899 | 0 |
| 1731283020 | 0.706895 | 0.000245 | 0.03 | 0.705425 | 0.70753 | 0.70526 | 0 |
| 1731196620 | 0.70665 | 0 | 0.00 | 0.70665 | 0.70665 | 0.70665 | 0 |
| 1731110220 | 0.70665 | -0.00789 | -1.10 | 0.714555 | 0.713875 | 0.703385 | 0 |
| 1731023820 | 0.7145399 | 0.012525 | 1.78 | 0.701865 | 0.71829 | 0.70322 | 0 |
| 1730937420 | 0.7020149 | -0.007815 | -1.10 | 0.70983 | 0.704215 | 0.6959649 | 0 |
| 1730851020 | 0.70983 | 0.0035951 | 0.51 | 0.706135 | 0.710365 | 0.7062349 | 0 |
| 1730764620 | 0.7062349 | 0.0004249 | 0.06 | 0.70586 | 0.71068 | 0.70558 | 0 |
| 1730678220 | 0.70581 | 0.00299 | 0.43 | 0.70784 | 0.7082 | 0.70282 | 0 |
| 1730591820 | 0.70282 | 0 | 0.00 | 0.70282 | 0.70282 | 0.70282 | 0 |
| 1730505420 | 0.70282 | -0.00408 | -0.58 | 0.706875 | 0.708685 | 0.70282 | 0 |
| 1730419020 | 0.7069 | -0.00194 | -0.27 | 0.70884 | 0.71005 | 0.703755 | 0 |
| 1730332620 | 0.70884 | -0.000335 | -0.05 | 0.70911 | 0.712385 | 0.706945 | 0 |
| 1730246220 | 0.709175 | 0.00191 | 0.27 | 0.707415 | 0.7102 | 0.70581 | 0 |
| 1730159820 | 0.707265 | 5.5E-5 | 0.01 | 0.707115 | 0.7096749 | 0.70456 | 0 |
| 1730073420 | 0.70721 | -0.00098 | -0.14 | 0.710445 | 0.710805 | 0.70699 | 0 |
| 1729986960 | 0.70819 | 0 | 0.00 | 0.70819 | 0.70819 | 0.70819 | 0 |
| 1729900620 | 0.70819 | -0.00197 | -0.28 | 0.71038 | 0.712485 | 0.707805 | 0 |
| 1729814220 | 0.71016 | 0.0032 | 0.45 | 0.707085 | 0.712045 | 0.707635 | 0 |
| 1729727820 | 0.70696 | -0.00444 | -0.62 | 0.71142 | 0.71235 | 0.704365 | 0 |
| 1729641420 | 0.7114 | 0.001565 | 0.22 | 0.709725 | 0.71288 | 0.71033 | 0 |
| 1729555020 | 0.709835 | -0.001625 | -0.23 | 0.71147 | 0.7140649 | 0.708615 | 0 |
| 1729468620 | 0.71146 | 8.0E-5 | 0.01 | 0.710995 | 0.712215 | 0.710995 | 0 |
| 1729382220 | 0.71138 | 0 | 0.00 | 0.71138 | 0.71138 | 0.71138 | 0 |
| 1729295820 | 0.71138 | -0.000625 | -0.09 | 0.7119299 | 0.715615 | 0.710135 | 0 |
| 1729209420 | 0.712005 | 0.000535 | 0.08 | 0.711635 | 0.712195 | 0.708735 | 0 |
| 1729123020 | 0.71147 | -0.00585 | -0.82 | 0.717165 | 0.718315 | 0.71039 | 0 |
| 1729036620 | 0.71732 | -0.00112 | -0.16 | 0.718535 | 0.72054 | 0.71517 | 0 |
| 1728950220 | 0.71844 | -0.005455 | -0.75 | 0.72388 | 0.725035 | 0.718385 | 0 |
| 1728863820 | 0.723895 | -0.00248 | -0.34 | 0.72297 | 0.72675 | 0.72295 | 0 |
| 1728777420 | 0.726375 | 0 | 0.00 | 0.726375 | 0.726375 | 0.726375 | 0 |
| 1728691020 | 0.726375 | 0.002695 | 0.37 | 0.72373 | 0.727495 | 0.72185 | 0 |
| 1728604620 | 0.72368 | 0.00247 | 0.34 | 0.721185 | 0.724145 | 0.719265 | 0 |
| 1728518220 | 0.72121 | -0.004775 | -0.66 | 0.72604 | 0.72597 | 0.715555 | 0 |
| 1728431820 | 0.725985 | -0.003675 | -0.50 | 0.729695 | 0.73144 | 0.723685 | 0 |
| 1728345420 | 0.72966 | 0.00206 | 0.28 | 0.72755 | 0.73188 | 0.727505 | 0 |
| 1728259020 | 0.7276 | -0.00135 | -0.19 | 0.728435 | 0.72895 | 0.72673 | 0 |
| 1728172620 | 0.72895 | 0 | 0.00 | 0.72895 | 0.72895 | 0.72895 | 0 |
| 1728086220 | 0.72895 | -0.003575 | -0.49 | 0.732405 | 0.733705 | 0.72528 | 0 |
| 1727999820 | 0.732525 | -0.001605 | -0.22 | 0.73401 | 0.73487 | 0.729495 | 0 |
| 1727913420 | 0.7341299 | 0.0016449 | 0.22 | 0.732315 | 0.737915 | 0.731495 | 0 |
| 1727827020 | 0.732485 | -0.00454 | -0.62 | 0.73697 | 0.737795 | 0.731065 | 0 |
| 1727740620 | 0.737025 | -0.00421 | -0.57 | 0.74116 | 0.741125 | 0.734595 | 0 |
| 1727654220 | 0.741235 | 0.000945 | 0.13 | 0.739385 | 0.741325 | 0.738795 | 0 |
| 1727567760 | 0.74029 | 0 | 0.00 | 0.74029 | 0.74029 | 0.74029 | 0 |
| 1727481360 | 0.74029 | 0.001745 | 0.24 | 0.738575 | 0.742285 | 0.735375 | 0 |
| 1727395020 | 0.738545 | 0.0024 | 0.33 | 0.736075 | 0.740715 | 0.733335 | 0 |
| 1727308620 | 0.736145 | -0.01267 | -1.69 | 0.74868 | 0.74918 | 0.7349099 | 0 |
| 1727222220 | 0.748815 | 0.0061951 | 0.83 | 0.742595 | 0.749035 | 0.741975 | 0 |
| 1727135820 | 0.7426199 | -0.000325 | -0.04 | 0.7431799 | 0.744395 | 0.73839 | 0 |
| 1727049420 | 0.742945 | -4.0E-5 | -0.01 | 0.7428399 | 0.74329 | 0.741545 | 0 |
| 1726963020 | 0.742985 | 0 | 0.00 | 0.742985 | 0.742985 | 0.742985 | 0 |
| 1726876620 | 0.742985 | 0.00117 | 0.16 | 0.74206 | 0.745885 | 0.737895 | 0 |
| 1726790220 | 0.741815 | 0.005975 | 0.81 | 0.735925 | 0.746525 | 0.736255 | 0 |
| 1726703820 | 0.73584 | 0.00035 | 0.05 | 0.735455 | 0.743625 | 0.73376 | 0 |
| 1726617420 | 0.73549 | -0.000245 | -0.03 | 0.7356549 | 0.73777 | 0.733465 | 0 |
| 1726531020 | 0.735735 | 0.00158 | 0.22 | 0.734115 | 0.736765 | 0.7336899 | 0 |
| 1726444620 | 0.734155 | 0.002515 | 0.34 | 0.72843 | 0.73441 | 0.72788 | 0 |
| 1726358220 | 0.73164 | 0 | 0.00 | 0.73164 | 0.73164 | 0.73164 | 0 |
| 1726271820 | 0.73164 | 0.00331 | 0.45 | 0.728355 | 0.733485 | 0.72822 | 0 |
| 1726185420 | 0.72833 | 0.01023 | 1.42 | 0.718095 | 0.728435 | 0.717945 | 0 |
| 1726099020 | 0.7181 | -0.00132 | -0.18 | 0.720255 | 0.722805 | 0.71461 | 0 |
| 1726012620 | 0.7194199 | 0.0001899 | 0.03 | 0.71906 | 0.72402 | 0.71751 | 0 |
| 1725926220 | 0.71923 | -0.00855 | -1.17 | 0.727755 | 0.727805 | 0.718425 | 0 |
| 1725839820 | 0.72778 | 0.00027 | 0.04 | 0.72671 | 0.727795 | 0.726305 | 0 |
| 1725753420 | 0.72751 | 0 | 0.00 | 0.72751 | 0.72751 | 0.72751 | 0 |
| 1725667020 | 0.72751 | -0.005685 | -0.78 | 0.7332999 | 0.737995 | 0.725845 | 0 |
| 1725580620 | 0.733195 | 0.000685 | 0.09 | 0.73254 | 0.7360449 | 0.73115 | 0 |
| 1725494220 | 0.73251 | 0.00267 | 0.37 | 0.72977 | 0.736595 | 0.726225 | 0 |
| 1725407820 | 0.72984 | -0.00615 | -0.84 | 0.73599 | 0.73647 | 0.72746 | 0 |
| 1725321420 | 0.73599 | 0.0011151 | 0.15 | 0.73506 | 0.73823 | 0.73433 | 0 |
| 1725235020 | 0.7348749 | 0 | 0.00 | 0.7348749 | 0.7348749 | 0.7348749 | 0 |
| 1725148620 | 0.7348749 | 0 | 0.00 | 0.7348749 | 0.7348749 | 0.7348749 | 0 |
| 1725062220 | 0.7348749 | -0.007395 | -1.00 | 0.742285 | 0.744065 | 0.73264 | 0 |
| 1724975820 | 0.74227 | 0.00013 | 0.02 | 0.74217 | 0.745265 | 0.740255 | 0 |
| 1724889420 | 0.74214 | -0.003515 | -0.47 | 0.745625 | 0.744675 | 0.739575 | 0 |
| 1724803020 | 0.745655 | 0.006095 | 0.82 | 0.739555 | 0.74649 | 0.73889 | 0 |
| 1724716620 | 0.73956 | -0.005245 | -0.70 | 0.7448399 | 0.7448399 | 0.73753 | 0 |
| 1724630220 | 0.744805 | -0.000525 | -0.07 | 0.74167 | 0.74533 | 0.74161 | 0 |
| 1724543820 | 0.74533 | 0 | 0.00 | 0.74533 | 0.74533 | 0.74533 | 0 |
| 1724457420 | 0.74533 | 0.009105 | 1.24 | 0.73614 | 0.74556 | 0.73327 | 0 |
| 1724371020 | 0.736225 | -0.005735 | -0.77 | 0.741995 | 0.74221 | 0.734845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
