Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs Hong Kong Dollar | NOKHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7243 | 0.7205 | 0.7255 | 0.7242 |
NOKHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7411 | 0.7435 | 0.7205 | 0.00 | 0 | -0.0195 | -2.64% |
1 Month | 0.7389 | 0.7585 | 0.7205 | 0.00 | 0 | -0.0174 | -2.35% |
3 Months | 0.7551 | 0.7651 | 0.7205 | 0.00 | 0 | -0.0335 | -4.44% |
6 Months | 0.7269 | 0.7767 | 0.6936 | 0.00 | 0 | -0.0053 | -0.73% |
1 Year | 0.7506 | 0.7871 | 0.6932 | 0.00 | 0 | -0.0291 | -3.87% |
3 Years | 0.9046 | 14.5558 | 0.272 | 0.00 | 0 | -0.183 | -20.23% |
5 Years | 0.9093 | 14.5558 | 0.272 | 0.00 | 0 | -0.1877 | -20.65% |
NOKHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.7242 | -0.003 | -0.41% | 0.7272 | 0.7275 | 0.7239 | 0 |
27 Mar 2024 | 0.7272 | -0.0027 | -0.37% | 0.7298 | 0.732 | 0.727 | 0 |
26 Mar 2024 | 0.7299 | 0.0027 | 0.38% | 0.7272 | 0.7327 | 0.7272 | 0 |
25 Mar 2024 | 0.7272 | 0.0001 | 0.01% | 0.7268 | 0.7289 | 0.7267 | 0 |
24 Mar 2024 | 0.7271 | 0.00 | 0.00% | 0.7271 | 0.7271 | 0.7271 | 0 |
23 Mar 2024 | 0.7271 | -0.0061 | -0.83% | 0.7333 | 0.7307 | 0.7255 | 0 |
22 Mar 2024 | 0.7333 | -0.008 | -1.08% | 0.7411 | 0.7435 | 0.7321 | 0 |
21 Mar 2024 | 0.7412 | 0.0063 | 0.86% | 0.7349 | 0.7413 | 0.7314 | 0 |
20 Mar 2024 | 0.7349 | 0.0008 | 0.10% | 0.7343 | 0.7354 | 0.7301 | 0 |
19 Mar 2024 | 0.7342 | -0.0025 | -0.33% | 0.7361 | 0.7394 | 0.7329 | 0 |
18 Mar 2024 | 0.7366 | 0.00 | 0.00% | 0.7366 | 0.7366 | 0.7366 | 0 |
17 Mar 2024 | 0.7366 | 0.00 | 0.00% | 0.7366 | 0.7366 | 0.7366 | 0 |
16 Mar 2024 | 0.7366 | -0.0035 | -0.47% | 0.7396 | 0.74 | 0.7356 | 0 |
15 Mar 2024 | 0.7401 | -0.0068 | -0.91% | 0.7467 | 0.7474 | 0.7392 | 0 |
14 Mar 2024 | 0.7469 | 0.0027 | 0.36% | 0.7443 | 0.7484 | 0.7432 | 0 |
13 Mar 2024 | 0.7442 | -0.0047 | -0.63% | 0.7488 | 0.7495 | 0.7414 | 0 |
12 Mar 2024 | 0.7489 | -0.0012 | -0.16% | 0.7502 | 0.751 | 0.7454 | 0 |
11 Mar 2024 | 0.7501 | 0.00 | 0.01% | 0.7504 | 0.7509 | 0.7496 | 0 |
10 Mar 2024 | 0.7501 | 0.00 | 0.00% | 0.7501 | 0.7501 | 0.7501 | 0 |
09 Mar 2024 | 0.7501 | -0.0018 | -0.24% | 0.752 | 0.7585 | 0.7493 | 0 |
08 Mar 2024 | 0.7518 | 0.0061 | 0.82% | 0.7459 | 0.7522 | 0.7452 | 0 |
07 Mar 2024 | 0.7458 | 0.0059 | 0.79% | 0.7398 | 0.7472 | 0.7398 | 0 |
06 Mar 2024 | 0.7399 | -0.0003 | -0.04% | 0.7401 | 0.7445 | 0.7378 | 0 |
05 Mar 2024 | 0.7402 | -0.004 | -0.54% | 0.7443 | 0.7453 | 0.7397 | 0 |
04 Mar 2024 | 0.7442 | 0.00 | 0.00% | 0.7442 | 0.7442 | 0.7442 | 0 |
03 Mar 2024 | 0.7442 | 0.00 | 0.00% | 0.7442 | 0.7442 | 0.7442 | 0 |
02 Mar 2024 | 0.7442 | 0.0074 | 1.00% | 0.7369 | 0.7448 | 0.7362 | 0 |
01 Mar 2024 | 0.7368 | -0.0021 | -0.28% | 0.7389 | 0.7415 | 0.7357 | 0 |
29 Feb 2024 | 0.7389 | -0.0038 | -0.52% | 0.7427 | 0.7415 | 0.7373 | 0 |