We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003361 | -0.0943655272986 | 0.3561682 | 0.3562723 | 0.3500352 | 0 | 0 | FX |
| 4 | 0.0016596 | 0.468585223302 | 0.3541725 | 0.3567069 | 0.3449274 | 0 | 0 | FX |
| 12 | 0.0050767 | 1.44736189379 | 0.3507554 | 0.3567069 | 0.3341565 | 0 | 0 | FX |
| 26 | 0.0001345 | 0.037813018699 | 0.3556976 | 0.365197 | 0.3341565 | 0 | 0 | FX |
| 52 | 0.0143122 | 4.19073676234 | 0.3415199 | 0.3713298 | 0.3341565 | 0 | 0 | FX |
| 156 | -0.0265499 | -6.94329230978 | 0.382382 | 0.3879428 | 0.3207078 | 0 | 0 | FX |
| 260 | -0.0622429 | -14.8879746457 | 0.418075 | 0.419975 | 0.3026518 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719619020 | 0.3558321 | 0.0031962 | 0.91 | 0.3526823 | 0.3558321 | 0.3516453 | 0 |
| 1719532620 | 0.3526359 | 0.0014679 | 0.42 | 0.3511394 | 0.3539929 | 0.3516891 | 0 |
| 1719446220 | 0.351168 | -0.001775 | -0.50 | 0.3528237 | 0.3532752 | 0.3500352 | 0 |
| 1719359820 | 0.3529428 | -0.000246 | -0.07 | 0.3531896 | 0.3543973 | 0.3519487 | 0 |
| 1719273420 | 0.3531893 | -0.002098 | -0.59 | 0.3552831 | 0.3557454 | 0.351562 | 0 |
| 1719187020 | 0.3552869 | -0.000881 | -0.25 | 0.3561682 | 0.3562723 | 0.3552831 | 0 |
| 1719100620 | 0.3561682 | 0 | 0.00 | 0.3561682 | 0.3561682 | 0.3561682 | 0 |
| 1719014220 | 0.3561682 | 0.0030228 | 0.86 | 0.3531353 | 0.3567069 | 0.3530304 | 0 |
| 1718927820 | 0.3531454 | 0.0020798 | 0.59 | 0.3507948 | 0.3549772 | 0.3502828 | 0 |
| 1718841420 | 0.3510656 | -0.000298 | -0.08 | 0.3513199 | 0.3527078 | 0.350205 | 0 |
| 1718755020 | 0.3513631 | 0.0017401 | 0.50 | 0.3495803 | 0.3514195 | 0.3472924 | 0 |
| 1718668620 | 0.349623 | 0.0011035 | 0.32 | 0.3487382 | 0.3500198 | 0.3465259 | 0 |
| 1718582220 | 0.3485195 | 0 | 0.00 | 0.3485195 | 0.3485195 | 0.3485195 | 0 |
| 1718495820 | 0.3485195 | 0 | 0.00 | 0.3485195 | 0.3485195 | 0.3485195 | 0 |
| 1718409420 | 0.3485195 | -0.000422 | -0.12 | 0.3488895 | 0.3502038 | 0.3469239 | 0 |
| 1718323020 | 0.3489411 | 0.0006054 | 0.17 | 0.3482538 | 0.3517718 | 0.3479004 | 0 |
| 1718236620 | 0.3483357 | 0.0015501 | 0.45 | 0.3467686 | 0.3515663 | 0.3466138 | 0 |
| 1718150220 | 0.3467856 | -0.00513 | -1.46 | 0.3519558 | 0.3528758 | 0.3449274 | 0 |
| 1718063820 | 0.3519161 | 0.0010005 | 0.29 | 0.3509515 | 0.3521406 | 0.3488294 | 0 |
| 1717977420 | 0.3509156 | -0.000465 | -0.13 | 0.3513808 | 0.3521515 | 0.3501594 | 0 |
| 1717891020 | 0.3513808 | 0 | 0.00 | 0.3513808 | 0.3513808 | 0.3513808 | 0 |
| 1717804620 | 0.3513808 | -0.002007 | -0.57 | 0.3533673 | 0.3548788 | 0.3509291 | 0 |
| 1717718220 | 0.3533877 | 0.0020853 | 0.59 | 0.3513117 | 0.3537951 | 0.3510814 | 0 |
| 1717631820 | 0.3513024 | 0.0015845 | 0.45 | 0.3497166 | 0.3518541 | 0.3488642 | 0 |
| 1717545420 | 0.3497179 | -0.001172 | -0.33 | 0.3508942 | 0.3510284 | 0.3475093 | 0 |
| 1717459020 | 0.3508897 | -0.003033 | -0.86 | 0.3541725 | 0.3547255 | 0.3476358 | 0 |
| 1717372620 | 0.3539223 | 0 | 0.00 | 0.3539223 | 0.3539223 | 0.3539223 | 0 |
| 1717286220 | 0.3539223 | 0 | 0.00 | 0.3539223 | 0.3539223 | 0.3539223 | 0 |
| 1717199820 | 0.3539223 | 0.0029297 | 0.83 | 0.3509601 | 0.3550044 | 0.3508804 | 0 |
| 1717113420 | 0.3509926 | 0.0014141 | 0.40 | 0.3495071 | 0.353519 | 0.3487689 | 0 |
| 1717027020 | 0.3495785 | -2.5E-5 | -0.01 | 0.3496069 | 0.3522683 | 0.3492628 | 0 |
| 1716940620 | 0.3496036 | -0.000835 | -0.24 | 0.3504258 | 0.3521332 | 0.3493396 | 0 |
| 1716854220 | 0.3504385 | 0.00504 | 1.46 | 0.3453895 | 0.3539751 | 0.3457553 | 0 |
| 1716767820 | 0.3453985 | 0.0011046 | 0.32 | 0.3442939 | 0.3457439 | 0.3442939 | 0 |
| 1716681420 | 0.3442939 | 0 | 0.00 | 0.3442939 | 0.3442939 | 0.3442939 | 0 |
| 1716595020 | 0.3442939 | 8.6E-5 | 0.02 | 0.3441916 | 0.3468922 | 0.343899 | 0 |
| 1716508620 | 0.3442078 | 0.0009042 | 0.26 | 0.3432779 | 0.3465974 | 0.3420193 | 0 |
| 1716422220 | 0.3433036 | -0.000294 | -0.09 | 0.3435658 | 0.345357 | 0.3427326 | 0 |
| 1716335820 | 0.3435978 | -0.001407 | -0.41 | 0.345001 | 0.3453449 | 0.3428108 | 0 |
| 1716249420 | 0.3450045 | -0.002192 | -0.63 | 0.3472012 | 0.348992 | 0.3446486 | 0 |
| 1716163020 | 0.3471965 | 0.0021836 | 0.63 | 0.3450129 | 0.3472848 | 0.3450129 | 0 |
| 1716076620 | 0.3450129 | 0 | 0.00 | 0.3450129 | 0.3450129 | 0.3450129 | 0 |
| 1715990220 | 0.3450129 | -0.000538 | -0.16 | 0.3454716 | 0.3475759 | 0.3444426 | 0 |
| 1715903820 | 0.3455511 | 0.0009353 | 0.27 | 0.3445816 | 0.3461438 | 0.3435939 | 0 |
| 1715817420 | 0.3446158 | 0.002624 | 0.77 | 0.342029 | 0.3446631 | 0.3410251 | 0 |
| 1715731020 | 0.3419918 | -0.002261 | -0.66 | 0.3443029 | 0.3452512 | 0.3411743 | 0 |
| 1715644620 | 0.3442533 | 0.0007247 | 0.21 | 0.3436264 | 0.3447154 | 0.3423202 | 0 |
| 1715558220 | 0.3435286 | 0.0026726 | 0.78 | 0.340856 | 0.3439664 | 0.340856 | 0 |
| 1715471820 | 0.340856 | 0 | 0.00 | 0.340856 | 0.340856 | 0.340856 | 0 |
| 1715385420 | 0.340856 | -0.002926 | -0.85 | 0.3438019 | 0.3452547 | 0.340856 | 0 |
| 1715299020 | 0.3437818 | 0.0033408 | 0.98 | 0.3404245 | 0.344213 | 0.340502 | 0 |
| 1715212620 | 0.340441 | 0.0017594 | 0.52 | 0.3386858 | 0.3415731 | 0.3370776 | 0 |
| 1715126220 | 0.3386816 | -0.00669 | -1.94 | 0.3454034 | 0.3452383 | 0.3385928 | 0 |
| 1715039820 | 0.3453717 | 0.003301 | 0.97 | 0.3419214 | 0.3462242 | 0.3418238 | 0 |
| 1714953420 | 0.3420707 | 0.0003271 | 0.10 | 0.3417436 | 0.342776 | 0.3417436 | 0 |
| 1714867020 | 0.3417436 | 0 | 0.00 | 0.3417436 | 0.3417436 | 0.3417436 | 0 |
| 1714780620 | 0.3417436 | 0.002437 | 0.72 | 0.339301 | 0.3432392 | 0.3380475 | 0 |
| 1714694220 | 0.3393066 | -0.001565 | -0.46 | 0.3407223 | 0.3408156 | 0.3364582 | 0 |
| 1714607820 | 0.3408716 | 0.0052304 | 1.56 | 0.3356312 | 0.3412888 | 0.3341565 | 0 |
| 1714521420 | 0.3356412 | -0.00616 | -1.80 | 0.3418695 | 0.3417367 | 0.3351971 | 0 |
| 1714435020 | 0.3418007 | -0.005491 | -1.58 | 0.3473514 | 0.34867 | 0.3409345 | 0 |
| 1714348620 | 0.3472914 | 0.0005944 | 0.17 | 0.346697 | 0.3478377 | 0.346697 | 0 |
| 1714262220 | 0.346697 | 0 | 0.00 | 0.346697 | 0.346697 | 0.346697 | 0 |
| 1714175820 | 0.346697 | -0.00034 | -0.10 | 0.3467755 | 0.348691 | 0.3437209 | 0 |
| 1714089420 | 0.3470368 | 0.0032746 | 0.95 | 0.3438088 | 0.3473746 | 0.3440205 | 0 |
| 1714003020 | 0.3437622 | -0.001718 | -0.50 | 0.3454602 | 0.3461731 | 0.3427461 | 0 |
| 1713916620 | 0.3454799 | 0.0016291 | 0.47 | 0.3439604 | 0.3457511 | 0.3420471 | 0 |
| 1713830220 | 0.3438508 | 0.002833 | 0.83 | 0.3410452 | 0.3440381 | 0.3398816 | 0 |
| 1713743820 | 0.3410178 | 0 | 0.00 | 0.3410178 | 0.3410178 | 0.3410178 | 0 |
| 1713657420 | 0.3410178 | 0 | 0.00 | 0.3410178 | 0.3410178 | 0.3410178 | 0 |
| 1713571020 | 0.3410178 | -0.002099 | -0.61 | 0.342996 | 0.3457199 | 0.3402738 | 0 |
| 1713484620 | 0.3431171 | -0.000997 | -0.29 | 0.3440684 | 0.3472488 | 0.3407334 | 0 |
| 1713398220 | 0.3441138 | 0.0018538 | 0.54 | 0.3423216 | 0.3451173 | 0.3416501 | 0 |
| 1713311820 | 0.34226 | -0.010189 | -2.89 | 0.3434465 | 0.343468 | 0.3407755 | 0 |
| 1713225420 | 0.3524494 | 0.0062397 | 1.80 | 0.3472291 | 0.3524649 | 0.3394319 | 0 |
| 1713139020 | 0.3462097 | 0 | 0.00 | 0.3462097 | 0.3462097 | 0.3462097 | 0 |
| 1713052620 | 0.3462097 | 0 | 0.00 | 0.3462097 | 0.3462097 | 0.3462097 | 0 |
| 1712966220 | 0.3462097 | -0.000852 | -0.25 | 0.3470269 | 0.3474087 | 0.3444492 | 0 |
| 1712879820 | 0.3470619 | 0.0024266 | 0.70 | 0.3445119 | 0.3488727 | 0.3448365 | 0 |
| 1712793420 | 0.3446353 | -0.001817 | -0.52 | 0.3464538 | 0.3481622 | 0.3430683 | 0 |
| 1712707020 | 0.3464526 | 0.0017541 | 0.51 | 0.3446961 | 0.3477552 | 0.3441368 | 0 |
| 1712620620 | 0.3446985 | -0.005225 | -1.49 | 0.3498473 | 0.3504433 | 0.343639 | 0 |
| 1712534220 | 0.3499237 | -0.000832 | -0.24 | 0.3507554 | 0.3507554 | 0.3498587 | 0 |
| 1712447820 | 0.3507554 | 0 | 0.00 | 0.3507554 | 0.3507554 | 0.3507554 | 0 |
| 1712361420 | 0.3507554 | 0.0050008 | 1.45 | 0.3458117 | 0.351325 | 0.3445684 | 0 |
| 1712275020 | 0.3457546 | -0.000653 | -0.19 | 0.3465634 | 0.3491291 | 0.345213 | 0 |
| 1712188620 | 0.3464078 | 0.003662 | 1.07 | 0.3427727 | 0.3467738 | 0.3422135 | 0 |
| 1712102220 | 0.3427458 | 0.0074615 | 2.23 | 0.3353063 | 0.3431424 | 0.3354142 | 0 |
| 1712015820 | 0.3352843 | -0.005338 | -1.57 | 0.3406592 | 0.3413161 | 0.3350222 | 0 |
| 1711929420 | 0.340622 | -0.000894 | -0.26 | 0.3415163 | 0.3423304 | 0.3400313 | 0 |
| 1711842960 | 0.3415163 | 0 | 0.00 | 0.3415163 | 0.3415163 | 0.3404776 | 0 |
| 1711756620 | 0.3415163 | 0.0039549 | 1.17 | 0.3376288 | 0.3422124 | 0.3368184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
