Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Krone vs Japanese Yen | NOKJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.021 | -0.15% | 14.081 | 07:05:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.10129 | 14.00473 | 14.12997 | 14.102 |
NOKJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.22145 | 14.29693 | 13.99378 | 0.00 | 0 | -0.1404 | -0.99% |
| 1 Month | 14.00535 | 14.364 | 13.79152 | 0.00 | 0 | 0.0756 | 0.54% |
| 3 Months | 14.07545 | 14.45466 | 13.79152 | 0.00 | 0 | 0.0056 | 0.04% |
| 6 Months | 13.697 | 14.45466 | 5.73158 | 0.00 | 0 | 0.384 | 2.80% |
| 1 Year | 12.88485 | 14.45466 | 5.73158 | 0.00 | 0 | 1.20 | 9.28% |
| 3 Years | 12.96928 | 24.07769 | 5.73158 | 0.00 | 0 | 1.11 | 8.57% |
| 5 Years | 13.182 | 24.07769 | 0.1011 | 0.00 | 0 | 0.899 | 6.82% |
NOKJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 14.10014 | 0.04 | 0.31% | 14.10276 | 14.19831 | 14.00685 | 0 |
| 15 Apr 2024 | 14.056 | 0.00 | 0.00% | 14.056 | 14.056 | 14.056 | 0 |
| 14 Apr 2024 | 14.056 | 0.00 | 0.00% | 14.056 | 14.056 | 14.056 | 0 |
| 13 Apr 2024 | 14.056 | -0.10 | -0.69% | 14.1546 | 14.15442 | 13.99378 | 0 |
| 12 Apr 2024 | 14.15377 | 0.04 | 0.29% | 14.11261 | 14.20685 | 14.07065 | 0 |
| 11 Apr 2024 | 14.11314 | -0.11 | -0.76% | 14.22108 | 14.29693 | 14.07283 | 0 |
| 10 Apr 2024 | 14.2207 | 0.00 | 0.00% | 14.22034 | 14.27337 | 14.17349 | 0 |
| 09 Apr 2024 | 14.22087 | 0.11 | 0.81% | 14.10345 | 14.25257 | 14.10215 | 0 |
| 08 Apr 2024 | 14.10625 | -0.02 | -0.16% | 14.11935 | 14.14519 | 14.08954 | 0 |
| 07 Apr 2024 | 14.129 | 0.00 | 0.00% | 14.129 | 14.129 | 14.129 | 0 |
| 06 Apr 2024 | 14.129 | 0.03 | 0.24% | 14.09524 | 14.15874 | 14.03237 | 0 |
| 05 Apr 2024 | 14.09553 | -0.04 | -0.31% | 14.14128 | 14.22815 | 14.06582 | 0 |
| 04 Apr 2024 | 14.13925 | 0.16 | 1.12% | 13.98104 | 14.1664 | 13.97458 | 0 |
| 03 Apr 2024 | 13.98205 | 0.16 | 1.15% | 13.8229 | 14.01147 | 13.83448 | 0 |
| 02 Apr 2024 | 13.8226 | -0.13 | -0.95% | 13.9601 | 13.98611 | 13.81292 | 0 |
| 01 Apr 2024 | 13.95567 | 0.00 | 0.01% | 13.95565 | 14.0075 | 13.90925 | 0 |
| 31 Mar 2024 | 13.95415 | 0.00 | 0.00% | 13.95415 | 13.95415 | 13.95415 | 0 |
| 30 Mar 2024 | 13.95415 | 0.00 | 0.01% | 13.95498 | 14.03839 | 13.79152 | 0 |
| 29 Mar 2024 | 13.953 | -0.05 | -0.33% | 14.00434 | 14.0534 | 13.885 | 0 |
| 28 Mar 2024 | 13.99915 | -0.08 | -0.59% | 14.08351 | 14.09948 | 13.98348 | 0 |
| 27 Mar 2024 | 14.08239 | -0.04 | -0.31% | 14.12487 | 14.18389 | 14.06848 | 0 |
| 26 Mar 2024 | 14.1268 | 0.06 | 0.41% | 14.0671 | 14.18526 | 14.02219 | 0 |
| 25 Mar 2024 | 14.06937 | 0.05 | 0.33% | 14.0945 | 14.14235 | 14.02299 | 0 |
| 24 Mar 2024 | 14.02299 | 0.00 | 0.00% | 14.02299 | 14.02299 | 14.02299 | 0 |
| 23 Mar 2024 | 14.02299 | -0.19 | -1.37% | 14.21625 | 14.15698 | 14.0087 | 0 |
| 22 Mar 2024 | 14.21725 | -0.07 | -0.47% | 14.283 | 14.36079 | 14.18105 | 0 |
| 21 Mar 2024 | 14.28376 | 0.09 | 0.66% | 14.18814 | 14.36014 | 14.17083 | 0 |
| 20 Mar 2024 | 14.18987 | 0.19 | 1.32% | 14.00759 | 14.19371 | 14.04064 | 0 |
| 19 Mar 2024 | 14.00436 | -0.06 | -0.40% | 14.01853 | 14.11268 | 13.97236 | 0 |
| 18 Mar 2024 | 14.06068 | 0.00 | 0.00% | 14.06068 | 14.06068 | 14.06068 | 0 |
| 17 Mar 2024 | 14.06068 | 0.00 | 0.00% | 14.06068 | 14.06068 | 14.06068 | 0 |
