Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs New Zealand Dollar | NOKNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1544 | 0.1544 | 0.1544 |
NOKNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1551 | 0.156 | 0.154 | 0.00 | 0 | -0.0007 | -0.45% |
1 Month | 0.1546 | 0.1561 | 0.154 | 0.00 | 0 | -0.0003 | -0.16% |
3 Months | 0.1559 | 0.1577 | 0.153 | 0.00 | 0 | -0.0015 | -0.98% |
6 Months | 0.1563 | 0.1577 | 0.1481 | 0.00 | 0 | -0.0019 | -1.22% |
1 Year | 0.1543 | 0.1623 | 0.1453 | 0.00 | 0 | 0.00 | 0.03% |
3 Years | 0.1665 | 2.215 | 0.1453 | 0.00 | 0 | -0.0121 | -7.28% |
5 Years | 0.1707 | 2.215 | 0.1453 | 0.00 | 0 | -0.0163 | -9.57% |
NOKNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.1544 | -0.0001 | -0.09% | 0.1545 | 0.1556 | 0.154 | 0 |
28 Mar 2024 | 0.1545 | -0.0002 | -0.16% | 0.1547 | 0.1548 | 0.1543 | 0 |
27 Mar 2024 | 0.1547 | -0.0008 | -0.49% | 0.1555 | 0.1556 | 0.1547 | 0 |
26 Mar 2024 | 0.1555 | 0.0003 | 0.18% | 0.1552 | 0.156 | 0.155 | 0 |
25 Mar 2024 | 0.1552 | 0.0001 | 0.07% | 0.1549 | 0.1555 | 0.1546 | 0 |
24 Mar 2024 | 0.1551 | 0.00 | 0.00% | 0.1551 | 0.1551 | 0.1551 | 0 |
23 Mar 2024 | 0.1551 | 0.00 | 0.03% | 0.1551 | 0.1554 | 0.1546 | 0 |
22 Mar 2024 | 0.1551 | -0.0005 | -0.34% | 0.1556 | 0.1559 | 0.1548 | 0 |
21 Mar 2024 | 0.1556 | 0.0003 | 0.18% | 0.1553 | 0.156 | 0.1551 | 0 |
20 Mar 2024 | 0.1553 | 0.001 | 0.62% | 0.1544 | 0.1553 | 0.1544 | 0 |
19 Mar 2024 | 0.1544 | -0.0002 | -0.16% | 0.1547 | 0.1552 | 0.1542 | 0 |
18 Mar 2024 | 0.1546 | -0.0002 | -0.10% | 0.1549 | 0.1555 | 0.1545 | 0 |
17 Mar 2024 | 0.1548 | 0.00 | 0.00% | 0.1548 | 0.1548 | 0.1548 | 0 |
16 Mar 2024 | 0.1548 | 0.0003 | 0.19% | 0.1544 | 0.1552 | 0.1545 | 0 |
15 Mar 2024 | 0.1545 | -0.0004 | -0.25% | 0.1548 | 0.1549 | 0.1543 | 0 |
14 Mar 2024 | 0.1549 | 0.0002 | 0.13% | 0.1547 | 0.1552 | 0.1542 | 0 |
13 Mar 2024 | 0.1547 | -0.0005 | -0.32% | 0.1552 | 0.1554 | 0.1543 | 0 |
12 Mar 2024 | 0.1552 | -0.0001 | -0.07% | 0.1552 | 0.1554 | 0.1546 | 0 |
11 Mar 2024 | 0.1553 | 0.00 | 0.00% | 0.1553 | 0.1553 | 0.1553 | 0 |
10 Mar 2024 | 0.1553 | 0.00 | 0.00% | 0.1553 | 0.1553 | 0.1553 | 0 |
09 Mar 2024 | 0.1553 | -0.0003 | -0.20% | 0.1556 | 0.1561 | 0.1552 | 0 |
08 Mar 2024 | 0.1556 | 0.00 | 0.03% | 0.1555 | 0.1558 | 0.155 | 0 |
07 Mar 2024 | 0.1556 | 0.0002 | 0.15% | 0.1553 | 0.1556 | 0.155 | 0 |
06 Mar 2024 | 0.1553 | 0.0001 | 0.09% | 0.1552 | 0.1559 | 0.1549 | 0 |
05 Mar 2024 | 0.1552 | -0.0006 | -0.38% | 0.1557 | 0.1561 | 0.1551 | 0 |
04 Mar 2024 | 0.1558 | 0.0001 | 0.06% | 0.1557 | 0.1558 | 0.1555 | 0 |
03 Mar 2024 | 0.1557 | 0.00 | 0.00% | 0.1557 | 0.1557 | 0.1557 | 0 |
02 Mar 2024 | 0.1557 | 0.001 | 0.65% | 0.1546 | 0.1558 | 0.1545 | 0 |
01 Mar 2024 | 0.1547 | -0.0002 | -0.12% | 0.1548 | 0.1552 | 0.1544 | 0 |