PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Krone vs New Zealand Dollar | NOKNZD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.000358 | 0.21% | 0.166649 | 21:20:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1663075 | 0.1659445 | 0.166928 | 0.1662915 |
NOKNZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | 0.1662915 | -0.000643 | -0.39% | 0.1669315 | 0.166769 | 0.1658875 | 0 |
| 15 Apr 2021 | 0.166935 | -0.000238 | -0.14% | 0.167236 | 0.1671365 | 0.1665215 | 0 |
| 14 Apr 2021 | 0.1671725 | -0.000502 | -0.3% | 0.1676985 | 0.1679845 | 0.1662895 | 0 |
| 13 Apr 2021 | 0.1676745 | 0.0006305 | 0.38% | 0.167132 | 0.167791 | 0.166678 | 0 |
| 12 Apr 2021 | 0.167044 | -0.00037 | -0.22% | 0.1670655 | 0.1674145 | 0.1669285 | 0 |
| 11 Apr 2021 | 0.1674145 | 0.00 | 0.0% | 0.1674145 | 0.1674145 | 0.1674145 | 0 |
| 10 Apr 2021 | 0.1674145 | -0.000032 | -0.02% | 0.167447 | 0.167829 | 0.1665295 | 0 |
| 09 Apr 2021 | 0.1674465 | -0.000675 | -0.4% | 0.168191 | 0.1682285 | 0.166969 | 0 |
| 08 Apr 2021 | 0.168122 | 0.001337 | 0.8% | 0.166796 | 0.1686415 | 0.166825 | 0 |
| 07 Apr 2021 | 0.166785 | 0.0002555 | 0.15% | 0.1666175 | 0.167268 | 0.1665785 | 0 |
| 06 Apr 2021 | 0.1665295 | -0.000421 | -0.25% | 0.1667475 | 0.166778 | 0.1659895 | 0 |
| 05 Apr 2021 | 0.1669509 | 0.00 | 0.0% | 0.1669509 | 0.1669509 | 0.1669509 | 0 |
| 04 Apr 2021 | 0.1669509 | 0.00 | 0.0% | 0.1669509 | 0.1669509 | 0.1669509 | 0 |
| 03 Apr 2021 | 0.1669509 | -0.000047 | -0.03% | 0.166984 | 0.167118 | 0.1663355 | 0 |
| 02 Apr 2021 | 0.166998 | -0.000561 | -0.33% | 0.1675485 | 0.1681945 | 0.166877 | 0 |
| 01 Apr 2021 | 0.167559 | 0.000236 | 0.14% | 0.16729 | 0.1680515 | 0.166915 | 0 |
| 31 Mar 2021 | 0.167323 | 0.000407 | 0.24% | 0.1669435 | 0.167791 | 0.166385 | 0 |
| 30 Mar 2021 | 0.166916 | 0.0002155 | 0.13% | 0.166485 | 0.1676145 | 0.1662175 | 0 |
| 29 Mar 2021 | 0.1667005 | 0.00 | 0.0% | 0.1667005 | 0.1667005 | 0.1667005 | 0 |
| 28 Mar 2021 | 0.1667005 | 0.00 | 0.0% | 0.1667005 | 0.1667005 | 0.1667005 | 0 |
| 27 Mar 2021 | 0.1667005 | 0.0004235 | 0.25% | 0.1662395 | 0.1669499 | 0.1661335 | 0 |
| 26 Mar 2021 | 0.166277 | -0.000606 | -0.36% | 0.1668745 | 0.167288 | 0.1660605 | 0 |
| 25 Mar 2021 | 0.1668835 | 0.0017125 | 1.04% | 0.1651735 | 0.1673804 | 0.1651314 | 0 |
| 24 Mar 2021 | 0.165171 | 0.0002665 | 0.16% | 0.164926 | 0.1664165 | 0.1649285 | 0 |
| 23 Mar 2021 | 0.1649045 | 0.0014375 | 0.88% | 0.1633365 | 0.1650995 | 0.162766 | 0 |
| 22 Mar 2021 | 0.163467 | 0.00 | 0.0% | 0.163467 | 0.163467 | 0.163467 | 0 |
| 21 Mar 2021 | 0.163467 | 0.00 | 0.0% | 0.163467 | 0.163467 | 0.163467 | 0 |
| 20 Mar 2021 | 0.163467 | -0.000393 | -0.24% | 0.1638865 | 0.164205 | 0.162517 | 0 |
| 19 Mar 2021 | 0.1638605 | -0.000305 | -0.19% | 0.164163 | 0.164759 | 0.1631845 | 0 |
| 18 Mar 2021 | 0.164165 | 0.0002205 | 0.13% | 0.1638705 | 0.164559 | 0.1635625 | 0 |
| 17 Mar 2021 | 0.1639445 | -0.000157 | -0.1% | 0.164131 | 0.164817 | 0.163605 | 0 |
