We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005115 | 1.43861622838 | 0.35555 | 0.3628 | 0.353065 | 0 | 0 | FX |
| 4 | 0.0032 | 0.895192536332 | 0.357465 | 0.3628 | 0.350425 | 0 | 0 | FX |
| 12 | 0.001635 | 0.455393699691 | 0.35903 | 0.366305 | 0.350425 | 0 | 0 | FX |
| 26 | -0.00023 | -0.0637304479142 | 0.360895 | 0.376285 | 0.350425 | 0 | 0 | FX |
| 52 | -0.01261 | -3.37820641618 | 0.373275 | 0.384675 | 0.350425 | 0 | 0 | FX |
| 156 | -0.125995 | -25.8897382156 | 0.48666 | 0.50226 | 0.350425 | 0 | 0 | FX |
| 260 | -0.02562 | -6.63240871377 | 0.386285 | 0.51127 | 0.34581 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 0.360595 | -0.00125 | -0.35 | 0.361785 | 0.3628 | 0.360285 | 0 |
| 1741823820 | 0.361845 | 0.00104 | 0.29 | 0.360935 | 0.36239 | 0.35983 | 0 |
| 1741737420 | 0.360805 | 0.000905 | 0.25 | 0.359765 | 0.36189 | 0.359095 | 0 |
| 1741651020 | 0.3599 | 0.00525 | 1.48 | 0.354 | 0.36033 | 0.354675 | 0 |
| 1741564620 | 0.35465 | 0 | 0.00 | 0.35465 | 0.35465 | 0.35465 | 0 |
| 1741478220 | 0.35465 | 0 | 0.00 | 0.35465 | 0.35465 | 0.35465 | 0 |
| 1741391820 | 0.35465 | -0.000835 | -0.23 | 0.35555 | 0.35625 | 0.353065 | 0 |
| 1741305420 | 0.355485 | 0.002775 | 0.79 | 0.3526349 | 0.356675 | 0.35234 | 0 |
| 1741219020 | 0.35271 | -0.00112 | -0.32 | 0.3538799 | 0.353685 | 0.350425 | 0 |
| 1741132620 | 0.35383 | -0.00064 | -0.18 | 0.35448 | 0.354605 | 0.352115 | 0 |
| 1741046220 | 0.35447 | -0.002375 | -0.67 | 0.356915 | 0.358895 | 0.353995 | 0 |
| 1740959820 | 0.356845 | -0.00228 | -0.63 | 0.35712 | 0.359125 | 0.356805 | 0 |
| 1740873420 | 0.359125 | 0 | 0.00 | 0.359125 | 0.359125 | 0.359125 | 0 |
| 1740787020 | 0.359125 | 0.00297 | 0.83 | 0.3561599 | 0.359545 | 0.353615 | 0 |
| 1740700620 | 0.356155 | 0.002395 | 0.68 | 0.35373 | 0.357355 | 0.352845 | 0 |
| 1740614220 | 0.35376 | -0.0006 | -0.17 | 0.354365 | 0.35508 | 0.353115 | 0 |
| 1740527820 | 0.35436 | -0.00157 | -0.44 | 0.3559 | 0.356205 | 0.35418 | 0 |
| 1740441420 | 0.35593 | -0.001025 | -0.29 | 0.35747 | 0.35758 | 0.35517 | 0 |
| 1740355020 | 0.356955 | 0 | 0.00 | 0.356955 | 0.356955 | 0.356955 | 0 |
| 1740268620 | 0.356955 | 0 | 0.00 | 0.356955 | 0.356955 | 0.356955 | 0 |
| 1740182220 | 0.356955 | -0.000225 | -0.06 | 0.3571849 | 0.358765 | 0.35661 | 0 |
| 1740095820 | 0.35718 | -0.002695 | -0.75 | 0.359885 | 0.36081 | 0.35684 | 0 |
| 1740009420 | 0.359875 | 0.003815 | 1.07 | 0.356015 | 0.360705 | 0.356115 | 0 |
| 1739923020 | 0.35606 | -0.00107 | -0.30 | 0.35716 | 0.35787 | 0.35396 | 0 |
| 1739836620 | 0.35713 | -1.0E-5 | -0.00 | 0.35743 | 0.35763 | 0.356635 | 0 |
| 1739750220 | 0.35714 | 0 | 0.00 | 0.35714 | 0.35714 | 0.35714 | 0 |
| 1739663820 | 0.35714 | 0 | 0.00 | 0.35714 | 0.35714 | 0.35714 | 0 |
| 1739577420 | 0.35714 | -0.00027 | -0.08 | 0.357465 | 0.358225 | 0.35619 | 0 |
| 1739491020 | 0.35741 | 0.001525 | 0.43 | 0.35585 | 0.358215 | 0.354435 | 0 |
| 1739404620 | 0.355885 | -0.00359 | -1.00 | 0.35946 | 0.35965 | 0.355405 | 0 |
| 1739318220 | 0.359475 | -0.002345 | -0.65 | 0.361945 | 0.362335 | 0.358695 | 0 |
| 1739231820 | 0.3618199 | 0.0007749 | 0.21 | 0.360725 | 0.362505 | 0.360425 | 0 |
| 1739145420 | 0.361045 | 0 | 0.00 | 0.361045 | 0.361045 | 0.361045 | 0 |
| 1739059020 | 0.361045 | 0 | 0.00 | 0.361045 | 0.361045 | 0.361045 | 0 |
| 1738972620 | 0.361045 | 0.0011401 | 0.32 | 0.359875 | 0.36133 | 0.3594049 | 0 |
| 1738886220 | 0.3599049 | 4.0E-5 | 0.01 | 0.359855 | 0.361255 | 0.357805 | 0 |
| 1738799820 | 0.359865 | -0.000865 | -0.24 | 0.3605 | 0.361565 | 0.3589899 | 0 |
| 1738713420 | 0.36073 | 0.000295 | 0.08 | 0.360345 | 0.361375 | 0.359435 | 0 |
| 1738627020 | 0.360435 | 0.000915 | 0.25 | 0.359495 | 0.361755 | 0.3594049 | 0 |
| 1738540620 | 0.35952 | 0.0005 | 0.14 | 0.358895 | 0.35966 | 0.3583 | 0 |
| 1738454220 | 0.35902 | 0 | 0.00 | 0.35902 | 0.35902 | 0.35902 | 0 |
| 1738367820 | 0.35902 | 0.002075 | 0.58 | 0.356955 | 0.359575 | 0.35764 | 0 |
| 1738281420 | 0.356945 | -0.00014 | -0.04 | 0.35703 | 0.35803 | 0.35609 | 0 |
| 1738195020 | 0.357085 | 7.5E-5 | 0.02 | 0.356975 | 0.358175 | 0.3565749 | 0 |
| 1738108620 | 0.35701 | -0.000635 | -0.18 | 0.357635 | 0.35807 | 0.356535 | 0 |
| 1738022220 | 0.357645 | -0.00091 | -0.25 | 0.358725 | 0.358635 | 0.35652 | 0 |
| 1737935820 | 0.358555 | 0 | 0.00 | 0.358555 | 0.358555 | 0.358555 | 0 |
| 1737849420 | 0.358555 | 0 | 0.00 | 0.358555 | 0.358555 | 0.358555 | 0 |
| 1737763020 | 0.358555 | -0.000265 | -0.07 | 0.358865 | 0.3594 | 0.357655 | 0 |
| 1737676620 | 0.3588199 | -0.00093 | -0.26 | 0.35975 | 0.360115 | 0.357915 | 0 |
| 1737590220 | 0.35975 | -0.001185 | -0.33 | 0.360925 | 0.36169 | 0.35928 | 0 |
| 1737503820 | 0.360935 | -0.000235 | -0.07 | 0.36116 | 0.36155 | 0.35937 | 0 |
| 1737417420 | 0.36117 | -0.00157 | -0.43 | 0.362595 | 0.36237 | 0.360485 | 0 |
| 1737331020 | 0.36274 | 0.00033 | 0.09 | 0.362485 | 0.36288 | 0.3623199 | 0 |
| 1737244620 | 0.36241 | 0 | 0.00 | 0.36241 | 0.36241 | 0.36241 | 0 |
| 1737158220 | 0.36241 | -0.002015 | -0.55 | 0.36442 | 0.364815 | 0.36161 | 0 |
| 1737071820 | 0.364425 | -0.00114 | -0.31 | 0.36558 | 0.365325 | 0.364065 | 0 |
| 1736985420 | 0.3655649 | 0.0019349 | 0.53 | 0.363605 | 0.365755 | 0.36357 | 0 |
| 1736899020 | 0.36363 | -0.00139 | -0.38 | 0.36501 | 0.366015 | 0.36338 | 0 |
| 1736812620 | 0.36502 | 0.00134 | 0.37 | 0.363585 | 0.36509 | 0.363145 | 0 |
| 1736726220 | 0.36368 | 0.000805 | 0.22 | 0.3639549 | 0.36467 | 0.362875 | 0 |
| 1736639820 | 0.362875 | 0 | 0.00 | 0.362875 | 0.362875 | 0.362875 | 0 |
| 1736553420 | 0.362875 | -6.5E-5 | -0.02 | 0.36294 | 0.36417 | 0.36177 | 0 |
| 1736467020 | 0.36294 | -0.000325 | -0.09 | 0.36324 | 0.36423 | 0.362545 | 0 |
| 1736380620 | 0.363265 | -1.0E-5 | -0.00 | 0.36331 | 0.36489 | 0.362795 | 0 |
| 1736294220 | 0.363275 | 0.00088 | 0.24 | 0.362375 | 0.36356 | 0.36109 | 0 |
| 1736207820 | 0.362395 | -0.002515 | -0.69 | 0.364875 | 0.3648449 | 0.36197 | 0 |
| 1736121420 | 0.36491 | 0.0003701 | 0.10 | 0.364175 | 0.36532 | 0.36408 | 0 |
| 1736035020 | 0.3645399 | 0 | 0.00 | 0.3645399 | 0.3645399 | 0.3645399 | 0 |
| 1735948620 | 0.3645399 | -0.001135 | -0.31 | 0.36566 | 0.36569 | 0.36421 | 0 |
| 1735862220 | 0.3656749 | 0.0029699 | 0.82 | 0.36272 | 0.366305 | 0.36231 | 0 |
| 1735775820 | 0.362705 | 5.0E-5 | 0.01 | 0.3628199 | 0.3631 | 0.362535 | 0 |
| 1735689420 | 0.362655 | 0 | 0.00 | 0.362655 | 0.362655 | 0.362655 | 0 |
| 1735603020 | 0.362655 | 0.001845 | 0.51 | 0.36073 | 0.363045 | 0.359375 | 0 |
| 1735516620 | 0.36081 | 0.000105 | 0.03 | 0.3605149 | 0.36091 | 0.3604299 | 0 |
| 1735430220 | 0.360705 | 0 | 0.00 | 0.360705 | 0.360705 | 0.360705 | 0 |
| 1735343760 | 0.360705 | 0.001515 | 0.42 | 0.359025 | 0.36167 | 0.358945 | 0 |
| 1735257420 | 0.35919 | -0.00194 | -0.54 | 0.360925 | 0.36144 | 0.35881 | 0 |
| 1735171020 | 0.36113 | 0.00126 | 0.35 | 0.36101 | 0.3615 | 0.35987 | 0 |
| 1735084620 | 0.35987 | -0.00125 | -0.35 | 0.361035 | 0.361775 | 0.359505 | 0 |
| 1734998220 | 0.36112 | 0.000305 | 0.08 | 0.360785 | 0.362715 | 0.360335 | 0 |
| 1734911820 | 0.360815 | -0.00024 | -0.07 | 0.36104 | 0.361085 | 0.3603 | 0 |
| 1734825420 | 0.361055 | 0 | 0.00 | 0.361055 | 0.361055 | 0.361055 | 0 |
| 1734739020 | 0.361055 | 0.00203 | 0.57 | 0.35903 | 0.36172 | 0.358 | 0 |
| 1734652620 | 0.359025 | -0.00296 | -0.82 | 0.362 | 0.36268 | 0.35857 | 0 |
| 1734566220 | 0.361985 | -0.00141 | -0.39 | 0.363315 | 0.36321 | 0.3611249 | 0 |
| 1734479820 | 0.363395 | 0.000165 | 0.05 | 0.36321 | 0.363925 | 0.362135 | 0 |
| 1734393420 | 0.36323 | -0.00116 | -0.32 | 0.36424 | 0.36422 | 0.362285 | 0 |
| 1734307020 | 0.36439 | 0 | 0.00 | 0.36439 | 0.36439 | 0.36439 | 0 |
| 1734220620 | 0.36439 | 0 | 0.00 | 0.36439 | 0.36439 | 0.36439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
