Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Krone vs Polish Zloty | NOKPLN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.366 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.366 |
NOKPLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.367 | 0.3701 | 0.3657 | 0.00 | 0 | -0.001 | -0.28% |
| 1 Month | 0.3679 | 0.3748 | 0.3638 | 0.00 | 0 | -0.0019 | -0.52% |
| 3 Months | 0.3769 | 0.3838 | 0.3638 | 0.00 | 0 | -0.011 | -2.91% |
| 6 Months | 0.3766 | 0.3887 | 0.3638 | 0.00 | 0 | -0.0106 | -2.83% |
| 1 Year | 0.3906 | 0.413 | 0.3638 | 0.00 | 0 | -0.0247 | -6.31% |
| 3 Years | 0.4551 | 0.5113 | 0.3638 | 0.00 | 0 | -0.0892 | -19.59% |
| 5 Years | 0.4435 | 0.5113 | 0.3458 | 0.00 | 0 | -0.0776 | -17.49% |
NOKPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.366 | -0.0009 | -0.23% | 0.3668 | 0.3677 | 0.3657 | 0 |
| 26 Apr 2024 | 0.3668 | -0.0018 | -0.48% | 0.3686 | 0.3688 | 0.3667 | 0 |
| 25 Apr 2024 | 0.3686 | -0.0006 | -0.15% | 0.3691 | 0.37 | 0.3677 | 0 |
| 24 Apr 2024 | 0.3691 | 0.0003 | 0.08% | 0.3689 | 0.3701 | 0.367 | 0 |
| 23 Apr 2024 | 0.3688 | 0.0018 | 0.49% | 0.367 | 0.3689 | 0.3661 | 0 |
| 22 Apr 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
| 21 Apr 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
| 20 Apr 2024 | 0.367 | -0.0017 | -0.45% | 0.3687 | 0.3706 | 0.3669 | 0 |
| 19 Apr 2024 | 0.3687 | -0.0007 | -0.19% | 0.3694 | 0.3703 | 0.3673 | 0 |
| 18 Apr 2024 | 0.3694 | -0.0051 | -1.36% | 0.3745 | 0.3743 | 0.369 | 0 |
| 17 Apr 2024 | 0.3745 | 0.0041 | 1.10% | 0.3705 | 0.3748 | 0.3698 | 0 |
| 16 Apr 2024 | 0.3704 | 0.0009 | 0.24% | 0.3701 | 0.3706 | 0.3673 | 0 |
| 15 Apr 2024 | 0.3696 | 0.00 | 0.00% | 0.3696 | 0.3696 | 0.3696 | 0 |
| 14 Apr 2024 | 0.3696 | 0.00 | 0.00% | 0.3696 | 0.3696 | 0.3696 | 0 |
| 13 Apr 2024 | 0.3696 | 0.0024 | 0.66% | 0.3672 | 0.3701 | 0.3666 | 0 |
| 12 Apr 2024 | 0.3672 | 0.0007 | 0.20% | 0.3665 | 0.3681 | 0.3659 | 0 |
| 11 Apr 2024 | 0.3664 | -0.0017 | -0.47% | 0.3682 | 0.3689 | 0.3654 | 0 |
| 10 Apr 2024 | 0.3682 | 0.0009 | 0.23% | 0.3673 | 0.3691 | 0.3666 | 0 |
| 09 Apr 2024 | 0.3673 | -0.0004 | -0.10% | 0.3677 | 0.3695 | 0.367 | 0 |
| 08 Apr 2024 | 0.3677 | -0.0006 | -0.17% | 0.368 | 0.3683 | 0.3676 | 0 |
| 07 Apr 2024 | 0.3683 | 0.00 | 0.00% | 0.3683 | 0.3683 | 0.3683 | 0 |
| 06 Apr 2024 | 0.3683 | -0.0006 | -0.16% | 0.3689 | 0.3696 | 0.3679 | 0 |
| 05 Apr 2024 | 0.3689 | -0.0007 | -0.18% | 0.3696 | 0.3709 | 0.368 | 0 |
| 04 Apr 2024 | 0.3695 | 0.0019 | 0.50% | 0.3677 | 0.3699 | 0.3668 | 0 |
| 03 Apr 2024 | 0.3677 | 0.0029 | 0.80% | 0.3647 | 0.3678 | 0.3652 | 0 |
| 02 Apr 2024 | 0.3648 | -0.0024 | -0.66% | 0.367 | 0.368 | 0.3638 | 0 |
| 01 Apr 2024 | 0.3672 | -0.0007 | -0.18% | 0.3683 | 0.3687 | 0.3665 | 0 |
| 31 Mar 2024 | 0.3679 | 0.00 | 0.00% | 0.3679 | 0.3679 | 0.3679 | 0 |
| 30 Mar 2024 | 0.3679 | 0.00 | 0.00% | 0.3679 | 0.3679 | 0.3679 | 0 |
| 29 Mar 2024 | 0.3679 | -0.0015 | -0.42% | 0.3694 | 0.3709 | 0.3673 | 0 |
| 28 Mar 2024 | 0.3694 | -0.0005 | -0.14% | 0.3699 | 0.3707 | 0.3686 | 0 |
