Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Norwegian Krone vs Singapore Dollar | NOKSGD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -0.22% | 0.1236 | 23:53:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1239 | 0.1235 | 0.1246 | 0.1239 |
NOKSGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1236 | 0.1249 | 0.1231 | 0.00 | 0 | -0.00 | -0.00% |
| 1 Month | 0.1249 | 0.1265 | 0.1231 | 0.00 | 0 | -0.0013 | -1.02% |
| 3 Months | 0.1274 | 0.1289 | 0.1231 | 0.00 | 0 | -0.0038 | -3.01% |
| 6 Months | 0.1226 | 0.1313 | 0.1205 | 0.00 | 0 | 0.001 | 0.83% |
| 1 Year | 0.1266 | 3.26055 | 0.1199 | 0.00 | 0 | -0.003 | -2.40% |
| 3 Years | 0.1598 | 6.62091 | 0.1199 | 0.00 | 0 | -0.0362 | -22.66% |
| 5 Years | 0.1576 | 6.62091 | 0.1192 | 0.00 | 0 | -0.034 | -21.59% |
NOKSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.1239 | -0.0009 | -0.73% | 0.1248 | 0.1249 | 0.1237 | 0 |
| 24 Apr 2024 | 0.1248 | 0.0008 | 0.64% | 0.124 | 0.1248 | 0.1237 | 0 |
| 23 Apr 2024 | 0.124 | 0.0004 | 0.32% | 0.1236 | 0.124 | 0.1232 | 0 |
| 22 Apr 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0 |
| 21 Apr 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0 |
| 20 Apr 2024 | 0.1236 | 0.0004 | 0.31% | 0.1232 | 0.1238 | 0.1231 | 0 |
| 19 Apr 2024 | 0.1232 | -0.0004 | -0.32% | 0.1236 | 0.124 | 0.1232 | 0 |
| 18 Apr 2024 | 0.1236 | -0.0007 | -0.55% | 0.1243 | 0.1244 | 0.1234 | 0 |
| 17 Apr 2024 | 0.1243 | -0.0004 | -0.28% | 0.1246 | 0.1247 | 0.1239 | 0 |
| 16 Apr 2024 | 0.1246 | -0.0003 | -0.20% | 0.1252 | 0.1252 | 0.1242 | 0 |
| 15 Apr 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
| 14 Apr 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
| 13 Apr 2024 | 0.1249 | -0.0001 | -0.08% | 0.125 | 0.1253 | 0.1246 | 0 |
| 12 Apr 2024 | 0.125 | 0.0001 | 0.05% | 0.1249 | 0.1255 | 0.1245 | 0 |
| 11 Apr 2024 | 0.1249 | -0.0011 | -0.85% | 0.126 | 0.1262 | 0.1247 | 0 |
| 10 Apr 2024 | 0.126 | -0.0002 | -0.15% | 0.1262 | 0.1265 | 0.1258 | 0 |
| 09 Apr 2024 | 0.1262 | 0.0007 | 0.57% | 0.1255 | 0.1265 | 0.1255 | 0 |
| 08 Apr 2024 | 0.1255 | -0.0003 | -0.22% | 0.1256 | 0.1257 | 0.1254 | 0 |
| 07 Apr 2024 | 0.1257 | 0.00 | 0.00% | 0.1257 | 0.1257 | 0.1257 | 0 |
| 06 Apr 2024 | 0.1257 | 0.0001 | 0.09% | 0.1256 | 0.1259 | 0.1252 | 0 |
| 05 Apr 2024 | 0.1256 | -0.0001 | -0.09% | 0.1258 | 0.1263 | 0.1254 | 0 |
| 04 Apr 2024 | 0.1257 | 0.0011 | 0.85% | 0.1247 | 0.1259 | 0.1246 | 0 |
| 03 Apr 2024 | 0.1247 | 0.0014 | 1.10% | 0.1234 | 0.1248 | 0.1234 | 0 |
| 02 Apr 2024 | 0.1233 | -0.0009 | -0.72% | 0.1243 | 0.1246 | 0.1233 | 0 |
| 01 Apr 2024 | 0.1242 | -0.0002 | -0.18% | 0.1248 | 0.1249 | 0.1241 | 0 |
| 31 Mar 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
| 30 Mar 2024 | 0.1245 | 0.0001 | 0.04% | 0.1245 | 0.1245 | 0.1245 | 0 |
| 29 Mar 2024 | 0.1244 | -0.0005 | -0.37% | 0.1249 | 0.1253 | 0.1243 | 0 |
| 28 Mar 2024 | 0.1249 | -0.0002 | -0.16% | 0.1251 | 0.1253 | 0.1248 | 0 |
| 27 Mar 2024 | 0.1251 | -0.0005 | -0.43% | 0.1256 | 0.1257 | 0.125 | 0 |
| 26 Mar 2024 | 0.1256 | 0.0001 | 0.10% | 0.1255 | 0.1262 | 0.1252 | 0 |
| 25 Mar 2024 | 0.1255 | 0.0001 | 0.07% | 0.1254 | 0.1258 | 0.1254 | 0 |
| 24 Mar 2024 | 0.1254 | 0.00 | 0.00% | 0.1254 | 0.1254 | 0.1254 | 0 |
