We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001059 | 0.8852479572 | 0.1196275 | 0.1211255 | 0.119293 | 0 | 0 | FX |
| 4 | 0.000437 | 0.363411074474 | 0.1202495 | 0.1215505 | 0.118597 | 0 | 0 | FX |
| 12 | -0.001064 | -0.873918382265 | 0.1217505 | 0.122119 | 0.118597 | 0 | 0 | FX |
| 26 | -0.007235 | -5.65581235367 | 0.1279215 | 0.128045 | 0.118597 | 0 | 0 | FX |
| 52 | -0.0083555 | -6.47502363572 | 0.129042 | 0.129724 | 0.118597 | 0 | 0 | FX |
| 156 | -0.0326965 | -21.316899526 | 0.153383 | 6.620912 | 0.118597 | 0 | 0 | FX |
| 260 | -0.0320395 | -20.9784188678 | 0.152726 | 6.620912 | 0.118597 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 0.1206755 | -2.3E-5 | -0.02 | 0.1206905 | 0.1211255 | 0.120425 | 0 |
| 1736121420 | 0.120699 | 0.0001325 | 0.11 | 0.1203935 | 0.1208305 | 0.12035 | 0 |
| 1736035020 | 0.1205665 | 0 | 0.00 | 0.1205665 | 0.1205665 | 0.1205665 | 0 |
| 1735948620 | 0.1205665 | 0.000267 | 0.22 | 0.1202965 | 0.120725 | 0.1201785 | 0 |
| 1735862220 | 0.1202995 | 0.000431 | 0.36 | 0.1198685 | 0.1205015 | 0.119682 | 0 |
| 1735775820 | 0.1198685 | -8.1E-5 | -0.07 | 0.119968 | 0.120072 | 0.119862 | 0 |
| 1735689420 | 0.11995 | 0 | 0.00 | 0.11995 | 0.11995 | 0.11995 | 0 |
| 1735603020 | 0.11995 | 0.000334 | 0.28 | 0.1196275 | 0.1200895 | 0.119293 | 0 |
| 1735516620 | 0.119616 | -3.6E-5 | -0.03 | 0.119653 | 0.119733 | 0.1195125 | 0 |
| 1735430220 | 0.1196525 | 0 | 0.00 | 0.1196525 | 0.1196525 | 0.1196525 | 0 |
| 1735343760 | 0.1196525 | 0.000383 | 0.32 | 0.119215 | 0.119878 | 0.119168 | 0 |
| 1735257420 | 0.1192695 | -0.000437 | -0.37 | 0.1195975 | 0.119747 | 0.119071 | 0 |
| 1735171020 | 0.119706 | 0.0002755 | 0.23 | 0.119596 | 0.1197655 | 0.119284 | 0 |
| 1735084620 | 0.1194305 | -0.000108 | -0.09 | 0.1195075 | 0.1199165 | 0.119213 | 0 |
| 1734998220 | 0.1195385 | -0.000186 | -0.16 | 0.1197155 | 0.1199605 | 0.119173 | 0 |
| 1734911820 | 0.1197245 | 1.2E-5 | 0.01 | 0.119864 | 0.119952 | 0.119581 | 0 |
| 1734825420 | 0.1197125 | 0 | 0.00 | 0.1197125 | 0.1197125 | 0.1197125 | 0 |
| 1734739020 | 0.1197125 | 0.000662 | 0.56 | 0.11906 | 0.119961 | 0.118597 | 0 |
| 1734652620 | 0.1190505 | -0.000628 | -0.52 | 0.1197005 | 0.120489 | 0.118837 | 0 |
| 1734566220 | 0.1196785 | -0.000884 | -0.73 | 0.12054 | 0.1207475 | 0.11961 | 0 |
| 1734479820 | 0.1205625 | -0.000517 | -0.43 | 0.121073 | 0.1210925 | 0.1203655 | 0 |
| 1734393420 | 0.121079 | 9.0E-6 | 0.01 | 0.1210375 | 0.1211655 | 0.120443 | 0 |
| 1734307020 | 0.1210705 | 0 | 0.00 | 0.1210705 | 0.1210705 | 0.1210705 | 0 |
| 1734220620 | 0.1210705 | 0 | 0.00 | 0.1210705 | 0.1210705 | 0.1210705 | 0 |
| 1734134220 | 0.1210705 | 0.0005385 | 0.45 | 0.1205305 | 0.1215505 | 0.120428 | 0 |
| 1734047820 | 0.120532 | -4.6E-5 | -0.04 | 0.1205815 | 0.1212645 | 0.1204195 | 0 |
| 1733961420 | 0.1205775 | 0.0002385 | 0.20 | 0.1203305 | 0.1207965 | 0.119965 | 0 |
| 1733875020 | 0.120339 | -0.000145 | -0.12 | 0.120465 | 0.120846 | 0.1201555 | 0 |
| 1733788620 | 0.1204845 | 0.000255 | 0.21 | 0.1202495 | 0.120828 | 0.119939 | 0 |
| 1733702220 | 0.1202295 | -0.000127 | -0.11 | 0.120463 | 0.1206765 | 0.1202105 | 0 |
| 1733615820 | 0.120356 | 0 | 0.00 | 0.120356 | 0.120356 | 0.120356 | 0 |
| 1733529420 | 0.120356 | -0.000917 | -0.76 | 0.121285 | 0.1212945 | 0.12009 | 0 |
| 1733443020 | 0.1212725 | -0.000268 | -0.22 | 0.1215115 | 0.1216425 | 0.121038 | 0 |
| 1733356620 | 0.1215405 | -3.9E-5 | -0.03 | 0.1215575 | 0.121873 | 0.121326 | 0 |
| 1733270220 | 0.12158 | 0.0003635 | 0.30 | 0.121217 | 0.12183 | 0.121014 | 0 |
| 1733183820 | 0.1212165 | 5.0E-6 | 0.00 | 0.1212495 | 0.121536 | 0.1207425 | 0 |
| 1733097420 | 0.1212115 | -7.2E-5 | -0.06 | 0.121484 | 0.1214845 | 0.120855 | 0 |
| 1733011020 | 0.1212835 | 0 | 0.00 | 0.1212835 | 0.1212835 | 0.1212835 | 0 |
| 1732924620 | 0.1212835 | -0.000204 | -0.17 | 0.1214735 | 0.1216275 | 0.1208905 | 0 |
| 1732838220 | 0.121488 | 0.0003665 | 0.30 | 0.12109 | 0.121719 | 0.1208375 | 0 |
| 1732751820 | 0.1211215 | 0.0003895 | 0.32 | 0.1207645 | 0.121375 | 0.1205475 | 0 |
| 1732665420 | 0.120732 | -0.000629 | -0.52 | 0.121269 | 0.121462 | 0.1204765 | 0 |
| 1732579020 | 0.121361 | -0.000294 | -0.24 | 0.1218775 | 0.122119 | 0.121026 | 0 |
| 1732492620 | 0.1216545 | 0 | 0.00 | 0.1216545 | 0.1216545 | 0.1216545 | 0 |
| 1732406220 | 0.1216545 | 0 | 0.00 | 0.1216545 | 0.1216545 | 0.1216545 | 0 |
| 1732319820 | 0.1216545 | 7.8E-5 | 0.06 | 0.121582 | 0.121805 | 0.1206195 | 0 |
| 1732233420 | 0.121576 | 0.0002215 | 0.18 | 0.1213055 | 0.1218545 | 0.121322 | 0 |
| 1732147020 | 0.1213545 | -0.00063 | -0.52 | 0.121972 | 0.1219385 | 0.121305 | 0 |
| 1732060620 | 0.121985 | 0.0003445 | 0.28 | 0.121633 | 0.1220195 | 0.121069 | 0 |
| 1731974220 | 0.1216405 | 0.0007275 | 0.60 | 0.1208775 | 0.1217815 | 0.1207785 | 0 |
| 1731887820 | 0.120913 | -0.000163 | -0.13 | 0.120865 | 0.121076 | 0.12082 | 0 |
| 1731801420 | 0.121076 | 0 | 0.00 | 0.121076 | 0.121076 | 0.121076 | 0 |
| 1731715020 | 0.121076 | 0.000374 | 0.31 | 0.1206945 | 0.1215015 | 0.1204875 | 0 |
| 1731628620 | 0.120702 | 0.0001175 | 0.10 | 0.1205775 | 0.1211615 | 0.1203355 | 0 |
| 1731542220 | 0.1205845 | -0.000233 | -0.19 | 0.120811 | 0.120974 | 0.120179 | 0 |
| 1731455820 | 0.120818 | -0.000101 | -0.08 | 0.1209415 | 0.121172 | 0.1205995 | 0 |
| 1731369420 | 0.120919 | 0.000207 | 0.17 | 0.120707 | 0.120967 | 0.120315 | 0 |
| 1731283020 | 0.120712 | 0.0002515 | 0.21 | 0.12035 | 0.120805 | 0.12019 | 0 |
| 1731196620 | 0.1204605 | 0 | 0.00 | 0.1204605 | 0.1204605 | 0.1204605 | 0 |
| 1731110220 | 0.1204605 | -0.000979 | -0.81 | 0.121443 | 0.121509 | 0.120337 | 0 |
| 1731023820 | 0.121439 | 0.0010765 | 0.89 | 0.120337 | 0.121965 | 0.120274 | 0 |
| 1730937420 | 0.1203625 | 0.0003775 | 0.31 | 0.1199825 | 0.1207145 | 0.119328 | 0 |
| 1730851020 | 0.119985 | 7.8E-5 | 0.07 | 0.119899 | 0.120293 | 0.1196595 | 0 |
| 1730764620 | 0.1199065 | -8.5E-5 | -0.07 | 0.1199805 | 0.1202845 | 0.11971 | 0 |
| 1730678220 | 0.119991 | 0.0001555 | 0.13 | 0.120362 | 0.120429 | 0.1198355 | 0 |
| 1730591820 | 0.1198355 | 0 | 0.00 | 0.1198355 | 0.1198355 | 0.1198355 | 0 |
| 1730505420 | 0.1198355 | -0.000162 | -0.14 | 0.1199955 | 0.120531 | 0.1198355 | 0 |
| 1730419020 | 0.119998 | -0.000595 | -0.49 | 0.120601 | 0.120708 | 0.1198165 | 0 |
| 1730332620 | 0.1205925 | -0.000199 | -0.16 | 0.1207825 | 0.121253 | 0.1204835 | 0 |
| 1730246220 | 0.1207915 | 0.00043 | 0.36 | 0.120383 | 0.121008 | 0.1203085 | 0 |
| 1730159820 | 0.1203615 | -7.4E-5 | -0.06 | 0.1204195 | 0.1207255 | 0.119907 | 0 |
| 1730073420 | 0.120435 | 3.5E-5 | 0.03 | 0.120685 | 0.1208355 | 0.120371 | 0 |
| 1729986960 | 0.1203995 | 0 | 0.00 | 0.1203995 | 0.1203995 | 0.1203995 | 0 |
| 1729900620 | 0.1203995 | -0.000153 | -0.13 | 0.1205775 | 0.120976 | 0.120389 | 0 |
| 1729814220 | 0.1205525 | 0.000161 | 0.13 | 0.1204015 | 0.120904 | 0.1203005 | 0 |
| 1729727820 | 0.1203915 | -9.0E-5 | -0.07 | 0.1204955 | 0.1207575 | 0.1198895 | 0 |
| 1729641420 | 0.1204815 | 0.000248 | 0.21 | 0.1202155 | 0.1206705 | 0.1201745 | 0 |
| 1729555020 | 0.1202335 | 0.000289 | 0.24 | 0.1199445 | 0.12052 | 0.119738 | 0 |
| 1729468620 | 0.1199445 | 1.5E-5 | 0.01 | 0.120021 | 0.1201885 | 0.119789 | 0 |
| 1729382220 | 0.11993 | 0 | 0.00 | 0.11993 | 0.11993 | 0.11993 | 0 |
| 1729295820 | 0.11993 | -0.000447 | -0.37 | 0.120365 | 0.120843 | 0.1198005 | 0 |
| 1729209420 | 0.1203765 | 0.000122 | 0.10 | 0.120278 | 0.1204165 | 0.119838 | 0 |
| 1729123020 | 0.1202545 | -0.000687 | -0.57 | 0.120926 | 0.12099 | 0.12001 | 0 |
| 1729036620 | 0.120941 | -0.000115 | -0.09 | 0.121075 | 0.121389 | 0.1206635 | 0 |
| 1728950220 | 0.1210565 | -0.000736 | -0.60 | 0.1217505 | 0.121799 | 0.121051 | 0 |
| 1728863820 | 0.121792 | -0.000195 | -0.16 | 0.12153 | 0.1221625 | 0.1215275 | 0 |
| 1728777420 | 0.1219865 | 0 | 0.00 | 0.1219865 | 0.1219865 | 0.1219865 | 0 |
| 1728691020 | 0.1219865 | 0.000344 | 0.28 | 0.12165 | 0.122097 | 0.1213555 | 0 |
| 1728604620 | 0.1216425 | 0.000335 | 0.28 | 0.1213025 | 0.121803 | 0.1210195 | 0 |
| 1728518220 | 0.1213075 | -0.00049 | -0.40 | 0.1218065 | 0.1217115 | 0.1203375 | 0 |
| 1728431820 | 0.1217975 | -0.000708 | -0.58 | 0.1225085 | 0.1225505 | 0.12145 | 0 |
| 1728345420 | 0.1225055 | 0.00027 | 0.22 | 0.122235 | 0.1227415 | 0.122154 | 0 |
| 1728259020 | 0.1222355 | -0.000193 | -0.16 | 0.1223935 | 0.1224285 | 0.1221025 | 0 |
| 1728172620 | 0.1224285 | 0 | 0.00 | 0.1224285 | 0.1224285 | 0.1224285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
