Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs United States Dollar | NOKUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0926 | 0.0921 | 0.0927 | 0.0926 |
NOKUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0947 | 0.0951 | 0.0921 | 0.00 | 0 | -0.0026 | -2.70% |
1 Month | 0.0944 | 0.097 | 0.0921 | 0.00 | 0 | -0.0022 | -2.35% |
3 Months | 0.0967 | 0.098 | 0.0921 | 0.00 | 0 | -0.0045 | -4.68% |
6 Months | 0.0929 | 0.0994 | 0.0887 | 0.00 | 0 | -0.0007 | -0.81% |
1 Year | 0.0956 | 0.1008 | 0.0885 | 0.00 | 0 | -0.0034 | -3.61% |
3 Years | 0.1164 | 0.1225 | 0.0885 | 0.00 | 0 | -0.0243 | -20.83% |
5 Years | 0.1158 | 0.1225 | 0.0823 | 0.00 | 0 | -0.0237 | -20.43% |
NOKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0926 | -0.0004 | -0.41% | 0.0929 | 0.093 | 0.0925 | 0 |
27 Mar 2024 | 0.093 | -0.0004 | -0.39% | 0.0933 | 0.0939 | 0.0929 | 0 |
26 Mar 2024 | 0.0933 | 0.0003 | 0.37% | 0.093 | 0.0937 | 0.093 | 0 |
25 Mar 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.0932 | 0.0926 | 0 |
24 Mar 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
23 Mar 2024 | 0.093 | -0.0008 | -0.84% | 0.0938 | 0.0935 | 0.0928 | 0 |
22 Mar 2024 | 0.0938 | -0.001 | -1.05% | 0.0947 | 0.0951 | 0.0936 | 0 |
21 Mar 2024 | 0.0948 | 0.0008 | 0.86% | 0.0939 | 0.0948 | 0.0935 | 0 |
20 Mar 2024 | 0.0939 | 0.0001 | 0.06% | 0.0939 | 0.094 | 0.0933 | 0 |
19 Mar 2024 | 0.0939 | -0.0004 | -0.38% | 0.0941 | 0.0946 | 0.0937 | 0 |
18 Mar 2024 | 0.0942 | 0.00 | 0.00% | 0.0942 | 0.0942 | 0.0942 | 0 |
17 Mar 2024 | 0.0942 | 0.00 | 0.00% | 0.0942 | 0.0942 | 0.0942 | 0 |
16 Mar 2024 | 0.0942 | -0.0004 | -0.39% | 0.0945 | 0.0946 | 0.094 | 0 |
15 Mar 2024 | 0.0946 | -0.0009 | -0.90% | 0.0955 | 0.0956 | 0.0945 | 0 |
14 Mar 2024 | 0.0955 | 0.0004 | 0.37% | 0.0951 | 0.0957 | 0.095 | 0 |
13 Mar 2024 | 0.0951 | -0.0006 | -0.66% | 0.0957 | 0.0958 | 0.0948 | 0 |
12 Mar 2024 | 0.0957 | -0.0002 | -0.17% | 0.0959 | 0.096 | 0.0953 | 0 |
11 Mar 2024 | 0.0959 | -0.0004 | -0.42% | 0.0963 | 0.0963 | 0.0959 | 0 |
10 Mar 2024 | 0.0963 | 0.00 | 0.00% | 0.0963 | 0.0963 | 0.0963 | 0 |
09 Mar 2024 | 0.0963 | 0.0002 | 0.19% | 0.0961 | 0.097 | 0.0958 | 0 |
08 Mar 2024 | 0.0961 | 0.0008 | 0.86% | 0.0953 | 0.0962 | 0.0953 | 0 |
07 Mar 2024 | 0.0953 | 0.0008 | 0.80% | 0.0946 | 0.0955 | 0.0946 | 0 |
06 Mar 2024 | 0.0946 | -0.00 | -0.03% | 0.0946 | 0.0952 | 0.0941 | 0 |
05 Mar 2024 | 0.0946 | -0.00 | -0.02% | 0.0951 | 0.0952 | 0.0945 | 0 |
04 Mar 2024 | 0.0946 | 0.00 | 0.00% | 0.0946 | 0.0946 | 0.0946 | 0 |
03 Mar 2024 | 0.0946 | 0.00 | 0.00% | 0.0946 | 0.0946 | 0.0946 | 0 |
02 Mar 2024 | 0.0946 | 0.0005 | 0.51% | 0.0941 | 0.0951 | 0.094 | 0 |
01 Mar 2024 | 0.0941 | -0.0003 | -0.28% | 0.0944 | 0.0947 | 0.094 | 0 |
29 Feb 2024 | 0.0944 | -0.0005 | -0.56% | 0.0949 | 0.0947 | 0.0942 | 0 |