Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Krone vs South African Rand | NOKZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.68421 | 1.68285 | 1.68485 | 1.68438 |
NOKZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.7497 | 1.75199 | 1.67597 | 0.00 | 0 | -0.0665 | -3.80% |
1 Month | 1.74194 | 1.75482 | 1.67597 | 0.00 | 0 | -0.0587 | -3.37% |
3 Months | 1.78672 | 1.84439 | 1.67597 | 0.00 | 0 | -0.1035 | -5.79% |
6 Months | 1.66178 | 2,378.00 | 1.6334 | 0.00 | 0 | 0.0214 | 1.29% |
1 Year | 1.71255 | 2,378.00 | 1.6334 | 0.00 | 0 | -0.0294 | -1.71% |
3 Years | 1.73973 | 2,378.00 | 1.58145 | 0.00 | 0 | -0.0565 | -3.25% |
5 Years | 1.66695 | 2,378.00 | 0.0802 | 0.00 | 0 | 0.0162 | 0.97% |
NOKZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.68439 | -0.01 | -0.35% | 1.68956 | 1.69093 | 1.67597 | 0 |
01 May 2024 | 1.69034 | -0.01 | -0.31% | 1.69521 | 1.70166 | 1.68497 | 0 |
30 Apr 2024 | 1.69551 | -0.01 | -0.68% | 1.7065 | 1.71076 | 1.69397 | 0 |
29 Apr 2024 | 1.70709 | -0.02 | -1.08% | 1.72575 | 1.72986 | 1.70376 | 0 |
28 Apr 2024 | 1.72575 | 0.02 | 1.00% | 1.72575 | 1.72608 | 1.70873 | 0 |
27 Apr 2024 | 1.70873 | -0.03 | -1.58% | 1.73602 | 1.74142 | 1.69938 | 0 |
26 Apr 2024 | 1.73618 | -0.01 | -0.77% | 1.74971 | 1.7519 | 1.72858 | 0 |
25 Apr 2024 | 1.7496 | 0.00 | -0.13% | 1.75211 | 1.75434 | 1.74461 | 0 |
24 Apr 2024 | 1.75185 | 0.01 | 0.29% | 1.74684 | 1.75482 | 1.74069 | 0 |
23 Apr 2024 | 1.74682 | 0.01 | 0.70% | 1.73822 | 1.74809 | 1.72686 | 0 |
22 Apr 2024 | 1.73463 | 0.00 | 0.00% | 1.73463 | 1.73463 | 1.73463 | 0 |
21 Apr 2024 | 1.73463 | 0.00 | 0.00% | 1.73463 | 1.73463 | 1.73463 | 0 |
20 Apr 2024 | 1.73463 | 0.00 | 0.04% | 1.73345 | 1.74563 | 1.72859 | 0 |
19 Apr 2024 | 1.73402 | 0.01 | 0.41% | 1.72687 | 1.73859 | 1.7234 | 0 |
18 Apr 2024 | 1.72693 | -0.01 | -0.41% | 1.73488 | 1.74169 | 1.72414 | 0 |
17 Apr 2024 | 1.73399 | 0.00 | -0.15% | 1.73588 | 1.74199 | 1.72756 | 0 |
16 Apr 2024 | 1.73653 | 0.01 | 0.31% | 1.73454 | 1.75449 | 1.72426 | 0 |
15 Apr 2024 | 1.73123 | 0.00 | 0.00% | 1.73123 | 1.73123 | 1.73123 | 0 |
14 Apr 2024 | 1.73123 | 0.00 | 0.00% | 1.73123 | 1.73123 | 1.73123 | 0 |
13 Apr 2024 | 1.73123 | 0.00 | 0.10% | 1.72923 | 1.7405 | 1.72044 | 0 |
12 Apr 2024 | 1.72943 | 0.00 | -0.23% | 1.73362 | 1.74435 | 1.72069 | 0 |
11 Apr 2024 | 1.73339 | 0.00 | 0.25% | 1.72932 | 1.74537 | 1.71855 | 0 |
10 Apr 2024 | 1.72915 | -0.02 | -0.95% | 1.74539 | 1.74423 | 1.7275 | 0 |
09 Apr 2024 | 1.74568 | 0.01 | 0.30% | 1.7404 | 1.74593 | 1.73333 | 0 |
08 Apr 2024 | 1.74049 | -0.01 | -0.35% | 1.74244 | 1.74655 | 1.73781 | 0 |
07 Apr 2024 | 1.74655 | 0.00 | 0.15% | 1.74655 | 1.74655 | 1.74399 | 0 |
06 Apr 2024 | 1.74399 | 0.00 | 0.07% | 1.74277 | 1.74497 | 1.73048 | 0 |
05 Apr 2024 | 1.74282 | 0.00 | 0.06% | 1.7426 | 1.75074 | 1.73872 | 0 |
04 Apr 2024 | 1.74179 | 0.01 | 0.54% | 1.73284 | 1.74493 | 1.73209 | 0 |
03 Apr 2024 | 1.73241 | 0.00 | 0.24% | 1.72826 | 1.73716 | 1.72213 | 0 |