ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NZDAED New Zealand Dollar vs United Arab Emirates Dirham

2.27478
0.00 (0.00%)
25 Feb 2024 - Closed
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
New Zealand Dollar vs United Arab Emirates Dirham NZDAED Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.00% 2.27478 11:00:00
Open Price Low Price High Price Close Price Previous Close
2.27478 2.27478 2.27478
more quote information »

NZDAED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.250722.283162.250720.0000.02411.07%
1 Month2.248412.283162.218960.0000.02641.17%
3 Months2.282182.336462.218960.000-0.0074-0.32%
6 Months2.173952.336462.122340.0000.10084.64%
1 Year2.269882.354542.122340.0000.00490.22%
3 Years2.733852.741622.025980.000-0.4591-16.79%
5 Years2.52882.741620.56140.000-0.254-10.05%

NZDAED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Feb 2024 2.27623 0.00 0.00% 2.27623 2.27623 2.27623 0
24 Feb 2024 2.27623 0.00 0.06% 2.27525 2.28045 2.27058 0
23 Feb 2024 2.27475 0.00 0.21% 2.26978 2.28316 2.27038 0
22 Feb 2024 2.27004 0.00 0.22% 2.26487 2.27509 2.26513 0
21 Feb 2024 2.2651 0.01 0.40% 2.25623 2.27299 2.25397 0
20 Feb 2024 2.25598 0.01 0.23% 2.25262 2.25936 2.25262 0
19 Feb 2024 2.25072 0.00 0.00% 2.25072 2.25072 2.25072 0
18 Feb 2024 2.25072 0.00 -0.15% 2.25072 2.25405 2.25072 0
17 Feb 2024 2.25405 0.01 0.45% 2.24289 2.25405 2.23616 0
16 Feb 2024 2.24403 0.01 0.33% 2.23722 2.25012 2.23371 0
15 Feb 2024 2.23674 0.01 0.48% 2.22328 2.2369 2.23073 0
14 Feb 2024 2.22616 -0.02 -1.09% 2.24821 2.24853 2.2221 0
13 Feb 2024 2.25071 -0.01 -0.31% 2.24869 2.2558 2.24747 0
12 Feb 2024 2.25782 0.00 0.00% 2.25782 2.25782 2.25782 0
11 Feb 2024 2.25782 0.00 -0.07% 2.25782 2.25782 2.25782 0
10 Feb 2024 2.25951 0.02 0.92% 2.24321 2.26087 2.24715 0
09 Feb 2024 2.23894 0.00 -0.21% 2.24459 2.24576 2.23311 0
08 Feb 2024 2.24372 0.00 0.15% 2.23805 2.24866 2.24039 0
07 Feb 2024 2.24025 0.02 0.77% 2.22294 2.24124 2.22157 0
06 Feb 2024 2.22307 -0.03 -1.19% 2.24593 2.24854 2.21896 0
05 Feb 2024 2.24977 0.02 0.96% 2.24977 2.24977 2.22835 0
04 Feb 2024 2.22835 0.00 0.00% 2.22835 2.22835 2.22835 0
03 Feb 2024 2.22835 -0.03 -1.26% 2.25762 2.26167 2.22717 0
02 Feb 2024 2.25689 0.01 0.46% 2.24564 2.2574 2.23373 0
01 Feb 2024 2.24661 -0.01 -0.25% 2.25322 2.26687 2.24146 0
31 Jan 2024 2.25233 0.00 0.00% 2.25409 2.25777 2.24508 0
30 Jan 2024 2.25221 0.02 0.67% 2.24841 2.25602 2.24022 0
29 Jan 2024 2.23714 0.00 0.00% 2.23714 2.23714 2.23714 0
28 Jan 2024 2.23714 0.00 0.00% 2.23714 2.23714 2.23714 0
27 Jan 2024 2.23714 -0.01 -0.30% 2.24137 2.24737 2.23714 0
26 Jan 2024 2.24387 0.00 0.04% 2.24261 2.25216 2.24125 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com