Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs United Arab Emirates Dirham | NZDAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.18128 | 2.1814 | 2.19044 | 2.17978 |
NZDAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.17013 | 2.19044 | 2.15819 | 0.00 | 0 | 0.0191 | 0.88% |
1 Month | 2.19756 | 2.23351 | 2.15534 | 0.00 | 0 | -0.0083 | -0.38% |
3 Months | 2.24564 | 2.28331 | 2.15534 | 0.00 | 0 | -0.0564 | -2.51% |
6 Months | 2.14742 | 2.33646 | 2.12234 | 0.00 | 0 | 0.0419 | 1.95% |
1 Year | 2.26677 | 2.35454 | 2.12234 | 0.00 | 0 | -0.0775 | -3.42% |
3 Years | 2.64263 | 2.68573 | 2.02598 | 0.00 | 0 | -0.4533 | -17.16% |
5 Years | 2.41885 | 2.74162 | 0.5614 | 0.00 | 0 | -0.2296 | -9.49% |
NZDAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 2.17978 | 0.00 | 0.03% | 2.18052 | 2.18387 | 2.1745 | 0 |
24 Apr 2024 | 2.17913 | 0.00 | 0.21% | 2.17339 | 2.18308 | 2.16828 | 0 |
23 Apr 2024 | 2.17459 | 0.01 | 0.57% | 2.16761 | 2.17504 | 2.16509 | 0 |
22 Apr 2024 | 2.16234 | 0.00 | 0.00% | 2.16234 | 2.16234 | 2.16234 | 0 |
21 Apr 2024 | 2.16234 | 0.00 | 0.00% | 2.16234 | 2.16234 | 2.16234 | 0 |
20 Apr 2024 | 2.16234 | 0.00 | -0.21% | 2.17258 | 2.17258 | 2.16076 | 0 |
19 Apr 2024 | 2.16691 | -0.01 | -0.24% | 2.17013 | 2.17835 | 2.16678 | 0 |
18 Apr 2024 | 2.17214 | 0.01 | 0.39% | 2.16545 | 2.17585 | 2.16502 | 0 |
17 Apr 2024 | 2.16363 | 0.00 | -0.22% | 2.16907 | 2.16476 | 2.15534 | 0 |
16 Apr 2024 | 2.16835 | -0.01 | -0.54% | 2.18007 | 2.18547 | 2.16718 | 0 |
15 Apr 2024 | 2.18023 | 0.00 | 0.00% | 2.18023 | 2.18023 | 2.18023 | 0 |
14 Apr 2024 | 2.18023 | 0.00 | 0.00% | 2.18023 | 2.18023 | 2.18023 | 0 |
13 Apr 2024 | 2.18023 | -0.02 | -1.09% | 2.20287 | 2.2027 | 2.17962 | 0 |
12 Apr 2024 | 2.20418 | 0.01 | 0.42% | 2.194 | 2.20852 | 2.19285 | 0 |
11 Apr 2024 | 2.19487 | -0.03 | -1.48% | 2.22716 | 2.23351 | 2.19227 | 0 |
10 Apr 2024 | 2.22776 | 0.01 | 0.49% | 2.21631 | 2.2315 | 2.21651 | 0 |
09 Apr 2024 | 2.21686 | 0.01 | 0.47% | 2.20721 | 2.2169 | 2.20721 | 0 |
08 Apr 2024 | 2.20646 | 0.00 | 0.00% | 2.20646 | 2.20646 | 2.20646 | 0 |
07 Apr 2024 | 2.20646 | 0.00 | -0.05% | 2.20646 | 2.20763 | 2.20646 | 0 |
06 Apr 2024 | 2.20763 | -0.01 | -0.27% | 2.21326 | 2.21262 | 2.19877 | 0 |
05 Apr 2024 | 2.21366 | 0.00 | 0.20% | 2.20871 | 2.22038 | 2.21096 | 0 |
04 Apr 2024 | 2.20913 | 0.02 | 0.78% | 2.19124 | 2.20913 | 2.18931 | 0 |
03 Apr 2024 | 2.19204 | 0.00 | -0.20% | 2.19584 | 2.19584 | 2.18295 | 0 |
02 Apr 2024 | 2.19633 | 0.01 | 0.36% | 2.19886 | 2.19886 | 2.19344 | 0 |
01 Apr 2024 | 2.18843 | -0.01 | -0.23% | 2.18843 | 2.18843 | 2.18843 | 0 |
31 Mar 2024 | 2.19358 | 0.00 | -0.03% | 2.18843 | 2.19425 | 2.18843 | 0 |
30 Mar 2024 | 2.19425 | 0.00 | -0.03% | 2.19426 | 2.19718 | 2.19257 | 0 |
29 Mar 2024 | 2.19483 | -0.01 | -0.27% | 2.19756 | 2.20128 | 2.18815 | 0 |
28 Mar 2024 | 2.20073 | -0.01 | -0.23% | 2.20499 | 2.20638 | 2.20003 | 0 |
27 Mar 2024 | 2.20586 | 0.00 | 0.09% | 2.20386 | 2.21432 | 2.20368 | 0 |
26 Mar 2024 | 2.20388 | 0.01 | 0.54% | 2.20497 | 2.20765 | 2.20064 | 0 |
25 Mar 2024 | 2.19215 | -0.01 | -0.38% | 2.19215 | 2.19215 | 2.19215 | 0 |
24 Mar 2024 | 2.2006 | 0.00 | 0.00% | 2.2006 | 2.2006 | 2.2006 | 0 |