Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0212626 | -0.993191955157 | 2.1408349 | 2.1775067 | 2.1162993 | 0 | 0 | FX |
| 4 | -0.0702247 | -3.20690456695 | 2.189797 | 2.2169045 | 2.1162993 | 0 | 0 | FX |
| 12 | -0.1512169 | -6.6592222651 | 2.2707892 | 2.3414698 | 2.1162993 | 0 | 0 | FX |
| 26 | -0.1242796 | -5.53867213785 | 2.2438519 | 2.3414698 | 2.1162993 | 0 | 0 | FX |
| 52 | -0.1420071 | -6.27911184547 | 2.2615794 | 2.3414698 | 2.1162993 | 0 | 0 | FX |
| 156 | -0.3866529 | -15.4276997933 | 2.5062252 | 2.5815321 | 2.0259769 | 0 | 0 | FX |
| 260 | -0.2337355 | -9.93221116252 | 2.3533078 | 2.7416161 | 2.0259769 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 2.1764005 | 0.01 | 0.52 | 2.1653547 | 2.1775067 | 2.1700387 | 0 |
| 1732838220 | 2.1650845 | 0 | 0.02 | 2.1643973 | 2.1653144 | 2.1605152 | 0 |
| 1732751820 | 2.1646876 | 0.02 | 0.98 | 2.1442794 | 2.1700439 | 2.1535672 | 0 |
| 1732665420 | 2.1436917 | 0.01 | 0.31 | 2.1347174 | 2.154209 | 2.136399 | 0 |
| 1732579020 | 2.1370258 | -0.01 | -0.26 | 2.1408349 | 2.1545491 | 2.1305107 | 0 |
| 1732492620 | 2.1426171 | 0 | 0.00 | 2.1426171 | 2.1426171 | 2.1426171 | 0 |
| 1732406220 | 2.1426171 | 0 | 0.00 | 2.1426171 | 2.1426171 | 2.1426171 | 0 |
| 1732319820 | 2.1426171 | -0.01 | -0.43 | 2.15126 | 2.1494345 | 2.1375968 | 0 |
| 1732233420 | 2.1517677 | -0.01 | -0.36 | 2.1590978 | 2.1611396 | 2.1487986 | 0 |
| 1732147020 | 2.1595372 | -0.01 | -0.67 | 2.1747551 | 2.1708518 | 2.1538135 | 0 |
| 1732060620 | 2.1741277 | 0.01 | 0.48 | 2.162515 | 2.1741277 | 2.1587609 | 0 |
| 1731974220 | 2.1636633 | 0.02 | 0.70 | 2.1618298 | 2.1654298 | 2.1437911 | 0 |
| 1731887820 | 2.1486336 | 0 | 0.00 | 2.1486336 | 2.1486336 | 2.1486336 | 0 |
| 1731801420 | 2.1486336 | 0 | 0.00 | 2.1579093 | 2.1486336 | 2.1486336 | 0 |
| 1731715020 | 2.1486336 | -0.01 | -0.48 | 2.1480364 | 2.1590868 | 2.1484182 | 0 |
| 1731628620 | 2.1590277 | -0 | -0.07 | 2.1585263 | 2.1601398 | 2.1491358 | 0 |
| 1731542220 | 2.1605323 | -0.01 | -0.66 | 2.1742064 | 2.1839993 | 2.1581636 | 0 |
| 1731455820 | 2.1749849 | -0.02 | -0.77 | 2.1914196 | 2.1886285 | 2.1707603 | 0 |
| 1731369420 | 2.1918897 | -0.01 | -0.57 | 2.2046643 | 2.2046643 | 2.1869231 | 0 |
| 1731283020 | 2.2043575 | 0.01 | 0.66 | 2.2043575 | 2.2043575 | 2.2043575 | 0 |
| 1731196620 | 2.1899755 | 0 | 0.00 | 2.1899755 | 2.1899755 | 2.1899755 | 0 |
| 1731110220 | 2.1899755 | -0.02 | -0.99 | 2.2120419 | 2.2088195 | 2.1852554 | 0 |
| 1731023820 | 2.2117724 | 0.03 | 1.34 | 2.1800601 | 2.2169045 | 2.1974103 | 0 |
| 1730937420 | 2.1825289 | -0.03 | -1.22 | 2.2093691 | 2.1933279 | 2.1717767 | 0 |
| 1730851020 | 2.2095805 | 0.02 | 0.74 | 2.1931852 | 2.2095805 | 2.1961631 | 0 |
| 1730764620 | 2.1934477 | 0 | 0.17 | 2.2001278 | 2.2025446 | 2.1930677 | 0 |
| 1730678220 | 2.189797 | 0 | 0.00 | 2.189797 | 2.189797 | 2.189797 | 0 |
| 1730591820 | 2.189797 | 0.01 | 0.40 | 2.189797 | 2.189797 | 2.181016 | 0 |
| 1730505420 | 2.181016 | -0.01 | -0.55 | 2.1918167 | 2.2012755 | 2.181016 | 0 |
| 1730419020 | 2.1931297 | -0 | -0.01 | 2.19374 | 2.1970667 | 2.1822173 | 0 |
| 1730332620 | 2.1934178 | 0 | 0.04 | 2.1944528 | 2.2037187 | 2.188049 | 0 |
| 1730246220 | 2.1925623 | -0.01 | -0.24 | 2.1974969 | 2.196808 | 2.1877328 | 0 |
| 1730159820 | 2.1978496 | 0 | 0.08 | 2.1921315 | 2.2010867 | 2.1921315 | 0 |
| 1730073420 | 2.1959904 | 0 | 0.00 | 2.1959904 | 2.1959904 | 2.1959904 | 0 |
| 1729986960 | 2.1959904 | 0 | 0.00 | 2.1959904 | 2.1959904 | 2.1959904 | 0 |
| 1729900620 | 2.1959904 | -0.01 | -0.49 | 2.2048785 | 2.2078094 | 2.1944484 | 0 |
| 1729814220 | 2.2068831 | 0.01 | 0.28 | 2.2052486 | 2.2152681 | 2.2038737 | 0 |
| 1729727820 | 2.2006798 | -0.02 | -0.86 | 2.2191563 | 2.2204809 | 2.2006798 | 0 |
| 1729641420 | 2.2198214 | 0.01 | 0.34 | 2.211884 | 2.2259273 | 2.218958 | 0 |
| 1729555020 | 2.2122723 | -0.01 | -0.60 | 2.2271418 | 2.2303587 | 2.2122723 | 0 |
| 1729468620 | 2.2255244 | 0 | 0.00 | 2.2255244 | 2.2255244 | 2.2255244 | 0 |
| 1729382220 | 2.2255244 | -0 | -0.20 | 2.2255244 | 2.2298817 | 2.2255244 | 0 |
| 1729295820 | 2.2298756 | 0.01 | 0.25 | 2.2257539 | 2.2321833 | 2.2254702 | 0 |
| 1729209420 | 2.22441 | -0 | -0.01 | 2.2259176 | 2.2306739 | 2.2214358 | 0 |
| 1729123020 | 2.2246207 | -0 | -0.04 | 2.219976 | 2.2322688 | 2.2238581 | 0 |
| 1729036620 | 2.2254502 | -0.01 | -0.52 | 2.2355738 | 2.242391 | 2.2252949 | 0 |
| 1728950220 | 2.2371054 | -0.01 | -0.30 | 2.2417795 | 2.2416063 | 2.2306773 | 0 |
| 1728863820 | 2.243946 | 0 | 0.12 | 2.243946 | 2.243946 | 2.243946 | 0 |
| 1728777420 | 2.2411561 | 0 | 0.00 | 2.2411561 | 2.2411561 | 2.2411561 | 0 |
| 1728691020 | 2.2411561 | 0 | 0.10 | 2.2391546 | 2.2472827 | 2.2354618 | 0 |
| 1728604620 | 2.2388346 | 0.01 | 0.41 | 2.2295257 | 2.2388346 | 2.2275127 | 0 |
| 1728518220 | 2.2297555 | -0.02 | -0.96 | 2.2541668 | 2.2423645 | 2.2233168 | 0 |
| 1728431820 | 2.2513191 | 0 | 0.04 | 2.2530283 | 2.2556226 | 2.2446898 | 0 |
| 1728345420 | 2.2505268 | -0.01 | -0.54 | 2.2753989 | 2.2753989 | 2.2464612 | 0 |
| 1728259020 | 2.2627634 | 0 | 0.00 | 2.2627634 | 2.2627634 | 2.2627634 | 0 |
| 1728172620 | 2.2627634 | 0 | 0.10 | 2.2741025 | 2.2741025 | 2.260416 | 0 |
| 1728086220 | 2.260416 | -0.02 | -1.02 | 2.2838278 | 2.2818368 | 2.2583126 | 0 |
| 1727999820 | 2.2837986 | -0.02 | -0.69 | 2.2975467 | 2.29335 | 2.2814188 | 0 |
| 1727913420 | 2.2996746 | -0.01 | -0.40 | 2.3091385 | 2.3179187 | 2.2987384 | 0 |
| 1727827020 | 2.3089901 | -0.02 | -0.94 | 2.3309995 | 2.3278419 | 2.3020953 | 0 |
| 1727740620 | 2.3308328 | 0 | 0.08 | 2.3356961 | 2.3414698 | 2.3278474 | 0 |
| 1727654220 | 2.3288542 | 0 | 0.00 | 2.3288542 | 2.3288542 | 2.3288542 | 0 |
| 1727567760 | 2.3288542 | 0 | 0.00 | 2.3288542 | 2.3288542 | 2.3288542 | 0 |
| 1727481360 | 2.3288542 | 0 | 0.10 | 2.324961 | 2.3375617 | 2.3132256 | 0 |
| 1727395020 | 2.3264776 | 0.03 | 1.20 | 2.2991388 | 2.3264776 | 2.3002726 | 0 |
| 1727308620 | 2.2989766 | -0.03 | -1.41 | 2.3334657 | 2.3271091 | 2.2989766 | 0 |
| 1727222220 | 2.3317545 | 0.03 | 1.33 | 2.3005446 | 2.3318558 | 2.2995595 | 0 |
| 1727135820 | 2.301128 | 0.01 | 0.43 | 2.2902767 | 2.3058916 | 2.2865984 | 0 |
| 1727049420 | 2.2911905 | 0 | 0.03 | 2.2905199 | 2.2911905 | 2.2911905 | 0 |
| 1726963020 | 2.2905199 | 0 | 0.15 | 2.2905199 | 2.2911905 | 2.2905199 | 0 |
| 1726876620 | 2.287037 | -0 | -0.16 | 2.2896567 | 2.2976219 | 2.2811316 | 0 |
| 1726790220 | 2.2907346 | 0.01 | 0.43 | 2.2817181 | 2.3020318 | 2.2819301 | 0 |
| 1726703820 | 2.2810046 | 0.01 | 0.25 | 2.2749823 | 2.300192 | 2.2744363 | 0 |
| 1726617420 | 2.2752586 | 0 | 0.02 | 2.2751328 | 2.2805678 | 2.2695299 | 0 |
| 1726531020 | 2.2748928 | 0.01 | 0.35 | 2.263764 | 2.2780416 | 2.263764 | 0 |
| 1726444620 | 2.2669449 | 0.01 | 0.24 | 2.2651171 | 2.2669449 | 2.2651171 | 0 |
| 1726358220 | 2.2615585 | 0 | 0.00 | 2.2615585 | 2.2615585 | 2.2615585 | 0 |
| 1726271820 | 2.2615585 | -0.01 | -0.47 | 2.2730153 | 2.2731672 | 2.2607729 | 0 |
| 1726185420 | 2.2721966 | 0.02 | 0.85 | 2.2539794 | 2.2722258 | 2.2524839 | 0 |
| 1726099020 | 2.2529523 | -0.01 | -0.28 | 2.2574024 | 2.2605179 | 2.2438341 | 0 |
| 1726012620 | 2.2593897 | 0 | 0.13 | 2.2528077 | 2.2641583 | 2.256366 | 0 |
| 1725926220 | 2.2563837 | -0.02 | -0.70 | 2.2720539 | 2.2720539 | 2.2508117 | 0 |
| 1725839820 | 2.2722437 | 0.01 | 0.26 | 2.2722437 | 2.2722437 | 2.266392 | 0 |
| 1725753420 | 2.266392 | -0 | -0.06 | 2.2707892 | 2.2722437 | 2.266392 | 0 |
| 1725667020 | 2.2677995 | -0.02 | -0.79 | 2.2853574 | 2.2943203 | 2.2611427 | 0 |
| 1725580620 | 2.2859575 | 0.01 | 0.60 | 2.2715678 | 2.2862524 | 2.2756049 | 0 |
| 1725494220 | 2.2723796 | 0 | 0.01 | 2.2720859 | 2.2823112 | 2.2678701 | 0 |
| 1725407820 | 2.2721049 | -0.02 | -0.67 | 2.2899262 | 2.2785179 | 2.270522 | 0 |
| 1725321420 | 2.2874895 | -0 | -0.20 | 2.3006128 | 2.3006128 | 2.2855165 | 0 |
| 1725235020 | 2.2921773 | 0 | 0.00 | 2.2921773 | 2.2921773 | 2.2921773 | 0 |
| 1725148620 | 2.2921773 | 0 | 0.00 | 2.2921773 | 2.2921773 | 2.2921773 | 0 |
| 1725062220 | 2.2921773 | -0.01 | -0.34 | 2.3008139 | 2.301848 | 2.2896339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
