We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05358 | -2.41630913965 | 2.2174315 | 2.2179274 | 2.1613301 | 0 | 0 | FX |
| 4 | -0.071245 | -3.18755812109 | 2.2350965 | 2.2577681 | 2.1613301 | 0 | 0 | FX |
| 12 | -0.0259883 | -1.18676717813 | 2.1898398 | 2.2846488 | 2.1613301 | 0 | 0 | FX |
| 26 | -0.0775205 | -3.45861820349 | 2.241372 | 2.2846488 | 2.1553365 | 0 | 0 | FX |
| 52 | -0.1196155 | -5.23832838399 | 2.283467 | 2.3364643 | 2.1223436 | 0 | 0 | FX |
| 156 | -0.3944284 | -15.417718757 | 2.5582799 | 2.6506939 | 2.0259769 | 0 | 0 | FX |
| 260 | -0.2819985 | -11.5296727109 | 2.44585 | 2.7416161 | 0.5614053 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 2.1623909 | -0.01 | -0.68 | 2.1750771 | 2.176831 | 2.16133 | 0 |
| 1721865420 | 2.1771148 | -0.01 | -0.47 | 2.1862021 | 2.1849052 | 2.1731149 | 0 |
| 1721779020 | 2.187325 | -0.01 | -0.39 | 2.1959707 | 2.1925066 | 2.18586 | 0 |
| 1721692620 | 2.1958181 | -0.01 | -0.63 | 2.2070214 | 2.2070214 | 2.1947073 | 0 |
| 1721606220 | 2.2098396 | 0 | 0.22 | 2.2065463 | 2.2098396 | 2.2066015 | 0 |
| 1721519820 | 2.2050193 | 0 | 0.00 | 2.2050193 | 2.2050193 | 2.2050193 | 0 |
| 1721433420 | 2.2050193 | -0.01 | -0.67 | 2.2174315 | 2.2179274 | 2.2050193 | 0 |
| 1721347020 | 2.2198071 | -0.01 | -0.56 | 2.23115 | 2.2317713 | 2.2198071 | 0 |
| 1721260620 | 2.2323397 | 0 | 0.19 | 2.2298397 | 2.239126 | 2.2280764 | 0 |
| 1721174220 | 2.2281453 | -0 | -0.14 | 2.2289247 | 2.2295094 | 2.2179216 | 0 |
| 1721087820 | 2.2311847 | -0.01 | -0.49 | 2.2399484 | 2.2412074 | 2.2301919 | 0 |
| 1721001420 | 2.2420828 | -0 | -0.20 | 2.2420828 | 2.2466229 | 2.2420828 | 0 |
| 1720915020 | 2.2466229 | 0 | 0.00 | 2.2420828 | 2.2466229 | 2.2420828 | 0 |
| 1720828620 | 2.2466229 | 0.01 | 0.43 | 2.2359636 | 2.2497189 | 2.2388088 | 0 |
| 1720742220 | 2.2369029 | 0 | 0.04 | 2.2370307 | 2.2529242 | 2.2336742 | 0 |
| 1720655820 | 2.2360611 | -0.01 | -0.65 | 2.2514097 | 2.2389056 | 2.2288365 | 0 |
| 1720569420 | 2.250779 | -0 | -0.05 | 2.2526001 | 2.250779 | 2.2453222 | 0 |
| 1720483020 | 2.2519472 | 0 | 0.15 | 2.2546192 | 2.2564373 | 2.2489252 | 0 |
| 1720396620 | 2.2485437 | -0 | -0.14 | 2.2485437 | 2.2517672 | 2.2485437 | 0 |
| 1720310220 | 2.2517672 | 0 | 0.00 | 2.2517672 | 2.2517672 | 2.2485437 | 0 |
| 1720223820 | 2.2517672 | 0.01 | 0.28 | 2.2467295 | 2.2577681 | 2.245732 | 0 |
| 1720137420 | 2.2455102 | 0 | 0.11 | 2.2440457 | 2.2485277 | 2.2434156 | 0 |
| 1720051020 | 2.242953 | 0.01 | 0.41 | 2.2338376 | 2.248576 | 2.2299834 | 0 |
| 1719964620 | 2.2338724 | 0.01 | 0.29 | 2.2281483 | 2.2341391 | 2.2216326 | 0 |
| 1719878220 | 2.2273998 | -0.01 | -0.33 | 2.2326969 | 2.242864 | 2.2273998 | 0 |
| 1719791820 | 2.2347327 | 0 | 0.02 | 2.2347327 | 2.2347327 | 2.2342214 | 0 |
| 1719705420 | 2.2342214 | 0 | 0.00 | 2.2342214 | 2.2342214 | 2.2342214 | 0 |
| 1719619020 | 2.2342214 | -0 | -0.01 | 2.2350965 | 2.2420516 | 2.2255612 | 0 |
| 1719532620 | 2.2344042 | 0 | 0.04 | 2.232803 | 2.2421675 | 2.2335331 | 0 |
| 1719446220 | 2.2335016 | -0.01 | -0.60 | 2.2450832 | 2.2473156 | 2.2313884 | 0 |
| 1719359820 | 2.2470195 | -0 | -0.04 | 2.2487289 | 2.2508104 | 2.2437576 | 0 |
| 1719273420 | 2.2479136 | 0 | 0.09 | 2.2428277 | 2.2537938 | 2.2436568 | 0 |
| 1719187020 | 2.245814 | 0 | 0.06 | 2.245814 | 2.245814 | 2.2445562 | 0 |
| 1719100620 | 2.2445562 | 0 | 0.00 | 2.2445562 | 2.2445562 | 2.2445562 | 0 |
| 1719014220 | 2.2445562 | -0 | -0.19 | 2.2488756 | 2.2519486 | 2.2445562 | 0 |
| 1718927820 | 2.2487646 | -0.01 | -0.28 | 2.2542619 | 2.2539373 | 2.2456741 | 0 |
| 1718841420 | 2.2550408 | -0 | -0.04 | 2.2554249 | 2.2572989 | 2.2510995 | 0 |
| 1718755020 | 2.2559116 | 0 | 0.13 | 2.253439 | 2.257578 | 2.2396128 | 0 |
| 1718668620 | 2.2530127 | -0 | -0.02 | 2.2508541 | 2.2532925 | 2.2437049 | 0 |
| 1718582220 | 2.2534032 | -0 | -0.09 | 2.2538426 | 2.2553337 | 2.2533256 | 0 |
| 1718495820 | 2.2553337 | -0 | -0.02 | 2.2538426 | 2.2553337 | 2.2538426 | 0 |
| 1718409420 | 2.2558512 | -0.01 | -0.32 | 2.2599212 | 2.2600796 | 2.2474106 | 0 |
| 1718323020 | 2.2630792 | -0.01 | -0.39 | 2.2722306 | 2.2760366 | 2.2627699 | 0 |
| 1718236620 | 2.271929 | 0.01 | 0.65 | 2.2567189 | 2.2846487 | 2.2546954 | 0 |
| 1718150220 | 2.2571905 | 0.01 | 0.29 | 2.2504867 | 2.2582304 | 2.2479527 | 0 |
| 1718063820 | 2.2507187 | -0 | -0.06 | 2.2436387 | 2.2520859 | 2.2424461 | 0 |
| 1717977420 | 2.2521822 | 0.01 | 0.37 | 2.2521822 | 2.2521822 | 2.2521822 | 0 |
| 1717891020 | 2.2439148 | 0 | 0.00 | 2.2439148 | 2.2439148 | 2.2439148 | 0 |
| 1717804620 | 2.2439148 | -0.03 | -1.43 | 2.2752341 | 2.2782216 | 2.241842 | 0 |
| 1717718220 | 2.2763663 | 0 | 0.02 | 2.2764718 | 2.2790534 | 2.2687486 | 0 |
| 1717631820 | 2.2760233 | 0.01 | 0.37 | 2.2676229 | 2.2760233 | 2.2676498 | 0 |
| 1717545420 | 2.2677107 | -0.01 | -0.29 | 2.2755735 | 2.2746977 | 2.2620474 | 0 |
| 1717459020 | 2.2742613 | 0.02 | 0.80 | 2.2589047 | 2.275284 | 2.2534262 | 0 |
| 1717372620 | 2.2562794 | 0 | 0.00 | 2.2562794 | 2.2562794 | 2.2562794 | 0 |
| 1717286220 | 2.2562794 | 0 | 0.11 | 2.2593978 | 2.2593978 | 2.2537875 | 0 |
| 1717199820 | 2.2537875 | 0.01 | 0.35 | 2.2458957 | 2.264568 | 2.2465335 | 0 |
| 1717113420 | 2.2458368 | 0 | 0.02 | 2.2438519 | 2.2509263 | 2.2371131 | 0 |
| 1717027020 | 2.2452814 | -0.01 | -0.45 | 2.2547516 | 2.2557173 | 2.2448575 | 0 |
| 1716940620 | 2.2554361 | -0 | -0.18 | 2.2606961 | 2.2661207 | 2.2546824 | 0 |
| 1716854220 | 2.2595189 | 0.01 | 0.53 | 2.2473818 | 2.2601629 | 2.2473818 | 0 |
| 1716767820 | 2.2476448 | 0 | 0.00 | 2.2476448 | 2.2476448 | 2.2476448 | 0 |
| 1716681420 | 2.2476448 | 0 | 0.00 | 2.2476448 | 2.2476448 | 2.2476448 | 0 |
| 1716595020 | 2.2476448 | 0.01 | 0.34 | 2.2390466 | 2.2496823 | 2.2372432 | 0 |
| 1716508620 | 2.2400744 | -0 | -0.05 | 2.2409129 | 2.2519822 | 2.2381045 | 0 |
| 1716422220 | 2.2411995 | 0 | 0.11 | 2.2406858 | 2.2510387 | 2.2348998 | 0 |
| 1716335820 | 2.2388277 | -0 | -0.20 | 2.2436908 | 2.2432808 | 2.23771 | 0 |
| 1716249420 | 2.2433633 | 0 | 0.09 | 2.2432861 | 2.2535266 | 2.2406328 | 0 |
| 1716163020 | 2.2413851 | -0.01 | -0.33 | 2.2413851 | 2.2488738 | 2.2413851 | 0 |
| 1716076620 | 2.2488738 | 0 | 0.00 | 2.2413851 | 2.2488738 | 2.2413851 | 0 |
| 1715990220 | 2.2488738 | -0 | -0.03 | 2.2494828 | 2.2546922 | 2.2418111 | 0 |
| 1715903820 | 2.2494998 | -0 | -0.09 | 2.2507259 | 2.2509879 | 2.2396181 | 0 |
| 1715817420 | 2.2515128 | 0.03 | 1.46 | 2.220626 | 2.2515128 | 2.2246596 | 0 |
| 1715731020 | 2.219162 | 0.01 | 0.32 | 2.210903 | 2.2192751 | 2.2025546 | 0 |
| 1715644620 | 2.2120476 | 0 | 0.01 | 2.2112938 | 2.2140406 | 2.2062273 | 0 |
| 1715558220 | 2.2118435 | 0 | 0.17 | 2.2118435 | 2.2118435 | 2.2080821 | 0 |
| 1715471820 | 2.2080821 | 0 | 0.00 | 2.2098682 | 2.2098682 | 2.2080821 | 0 |
| 1715385420 | 2.2080821 | -0.01 | -0.41 | 2.2168661 | 2.2151047 | 2.2080821 | 0 |
| 1715299020 | 2.2172332 | 0.01 | 0.55 | 2.2039345 | 2.2181652 | 2.2014579 | 0 |
| 1715212620 | 2.2051154 | 0 | 0.10 | 2.2025456 | 2.2063712 | 2.1978578 | 0 |
| 1715126220 | 2.2029921 | -0 | -0.20 | 2.2086903 | 2.2108698 | 2.202388 | 0 |
| 1715039820 | 2.2074566 | 0 | 0.03 | 2.2003306 | 2.2153214 | 2.1997663 | 0 |
| 1714953420 | 2.2068118 | 0 | 0.01 | 2.203015 | 2.2068118 | 2.203015 | 0 |
| 1714867020 | 2.2065654 | 0 | 0.00 | 2.202769 | 2.2065654 | 2.2065654 | 0 |
| 1714780620 | 2.2065654 | 0.02 | 0.71 | 2.1898398 | 2.2202127 | 2.1907359 | 0 |
| 1714694220 | 2.1909042 | 0.03 | 1.29 | 2.1660374 | 2.191409 | 2.1660374 | 0 |
| 1714607820 | 2.1629289 | -0 | -0.05 | 2.175108 | 2.1765495 | 2.1629289 | 0 |
| 1714521420 | 2.1639932 | -0.03 | -1.39 | 2.1926464 | 2.1859296 | 2.1624857 | 0 |
| 1714435020 | 2.1943972 | 0.01 | 0.66 | 2.1889408 | 2.1975803 | 2.188485 | 0 |
| 1714263180 | 2.1800721 | 0 | 0.00 | 2.1800721 | 2.1800721 | 2.1800721 | 0 |
| 1714176780 | 2.1800721 | 0 | 0.00 | 2.1800721 | 2.1800721 | 2.1800721 | 0 |
| 1714175820 | 2.1800721 | -0.01 | -0.41 | 2.1901312 | 2.1923116 | 2.1782013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
