NZDAUD

NZD vs AUD Historical Data - NZDAUD

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
New Zealand Dollar vs Australian Dollar NZDAUD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.0019 0.2% 0.947705 05:15:43
Open Price Low Price High Price Close Price Previous Close
0.945725 0.9454416 0.947895 0.945805
more quote information »

NZDAUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NZDAUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Jul 2021 0.945805 -0.000915 -0.1% 0.946655 0.94625 0.94281 0
22 Jul 2021 0.94672 0.00326 0.35% 0.94335 0.9490065 0.9451759 0
21 Jul 2021 0.94346 -0.001023 -0.11% 0.94427 0.94588 0.94207 0
20 Jul 2021 0.9444833 -0.002092 -0.22% 0.94656 0.947605 0.94439 0
19 Jul 2021 0.946575 -0.000243 -0.03% 0.9468178 0.9476868 0.9422 0
18 Jul 2021 0.9468178 0.001404 0.15% 0.9454138 0.9470684 0.9454138 0
17 Jul 2021 0.9454138 0.0007088 0.08% 0.944485 0.9473949 0.942945 0
16 Jul 2021 0.944705 0.0038 0.4% 0.940725 0.9456 0.938935 0
15 Jul 2021 0.940905 0.00776 0.83% 0.933175 0.941785 0.93948 0
14 Jul 2021 0.933145 -0.00103 -0.11% 0.934295 0.934045 0.931055 0
13 Jul 2021 0.934175 -0.001155 -0.12% 0.93531 0.93456 0.9323676 0
12 Jul 2021 0.93533 0.0012618 0.14% 0.9340682 0.93633 0.93369 0
11 Jul 2021 0.9340682 -0.000067 -0.01% 0.9341356 0.9341356 0.9340682 0
10 Jul 2021 0.9341356 -0.000869 -0.09% 0.934875 0.935355 0.933145 0
09 Jul 2021 0.935005 -0.002255 -0.24% 0.937115 0.937635 0.9333018 0
08 Jul 2021 0.93726 0.000975 0.1% 0.936285 0.93806 0.935355 0
07 Jul 2021 0.936285 0.00086 0.09% 0.935135 0.937775 0.932455 0
06 Jul 2021 0.935425 0.0011 0.12% 0.93434 0.93648 0.93188 0
05 Jul 2021 0.934325 -0.0000008 0.0% 0.9343258 0.93515 0.9326777 0
04 Jul 2021 0.9343258 0.0008815 0.09% 0.9334443 0.9343258 0.9334443 0
03 Jul 2021 0.9334443 0.0005893 0.06% 0.932615 0.9349762 0.932125 0
02 Jul 2021 0.932855 -0.0003 -0.03% 0.933095 0.934445 0.932395 0
01 Jul 2021 0.933155 0.0029 0.31% 0.930185 0.933165 0.929335 0
30 Jun 2021 0.930255 -0.001015 -0.11% 0.9314 0.9325 0.928785 0
29 Jun 2021 0.93127 0.000385 0.04% 0.930845 0.93255 0.93007 0
28 Jun 2021 0.930885 -0.000765 -0.08% 0.9316499 0.93418 0.93013 0
27 Jun 2021 0.9316499 0.00 0.0% 0.9316499 0.9316499 0.9316499 0
26 Jun 2021 0.9316499 0.0002999 0.03% 0.93138 0.93248 0.93033 0
25 Jun 2021 0.93135 0.00109 0.12% 0.93024 0.93234 0.93041 0
24 Jun 2021 0.93026 0.00138 0.15% 0.92879 0.93099 0.92809 0
Your Recent History
FX
NZDAUD
NZD vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 19:30:44