Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Australian Dollar | NZDAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9188 | 0.9177 | 0.9199 | 0.9188 |
NZDAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9176 | 0.9209 | 0.9135 | 0.00 | 0 | 0.0004 | 0.05% |
1 Month | 0.9201 | 0.9226 | 0.9123 | 0.00 | 0 | -0.002 | -0.22% |
3 Months | 0.928 | 0.9487 | 0.9123 | 0.00 | 0 | -0.01 | -1.07% |
6 Months | 0.9243 | 0.9487 | 0.9123 | 0.00 | 0 | -0.0063 | -0.68% |
1 Year | 0.9225 | 0.9487 | 0.9036 | 0.00 | 0 | -0.0045 | -0.49% |
3 Years | 0.9238 | 0.9728 | 0.8712 | 0.00 | 0 | -0.0057 | -0.62% |
5 Years | 0.9357 | 1.00062 | 0.8712 | 0.00 | 0 | -0.0176 | -1.88% |
NZDAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.9188 | 0.0007 | 0.07% | 0.9184 | 0.9203 | 0.918 | 0 |
18 Apr 2024 | 0.9182 | -0.0006 | -0.07% | 0.9188 | 0.9208 | 0.918 | 0 |
17 Apr 2024 | 0.9188 | 0.0026 | 0.28% | 0.9164 | 0.9205 | 0.9158 | 0 |
16 Apr 2024 | 0.9162 | 0.0002 | 0.02% | 0.9181 | 0.9178 | 0.9157 | 0 |
15 Apr 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
14 Apr 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
13 Apr 2024 | 0.916 | -0.0014 | -0.16% | 0.9176 | 0.9194 | 0.9159 | 0 |
12 Apr 2024 | 0.9175 | -0.0007 | -0.07% | 0.9182 | 0.9186 | 0.9161 | 0 |
11 Apr 2024 | 0.9181 | 0.0032 | 0.35% | 0.915 | 0.9195 | 0.9156 | 0 |
10 Apr 2024 | 0.9149 | 0.0013 | 0.14% | 0.9135 | 0.915 | 0.9135 | 0 |
09 Apr 2024 | 0.9136 | -0.0003 | -0.04% | 0.9139 | 0.9146 | 0.9131 | 0 |
08 Apr 2024 | 0.9139 | -0.00 | 0.00% | 0.9139 | 0.9153 | 0.9128 | 0 |
07 Apr 2024 | 0.9139 | 0.00 | 0.00% | 0.9139 | 0.9139 | 0.9123 | 0 |
06 Apr 2024 | 0.9139 | -0.001 | -0.11% | 0.9149 | 0.9154 | 0.9133 | 0 |
05 Apr 2024 | 0.9149 | -0.0008 | -0.08% | 0.9157 | 0.9164 | 0.9127 | 0 |
04 Apr 2024 | 0.9157 | -0.0006 | -0.07% | 0.9164 | 0.9172 | 0.9136 | 0 |
03 Apr 2024 | 0.9163 | -0.0011 | -0.12% | 0.9174 | 0.917 | 0.9151 | 0 |
02 Apr 2024 | 0.9174 | 0.0011 | 0.12% | 0.9162 | 0.9178 | 0.9159 | 0 |
01 Apr 2024 | 0.9163 | 0.0009 | 0.10% | 0.9154 | 0.9184 | 0.9142 | 0 |
31 Mar 2024 | 0.9154 | 0.00 | 0.00% | 0.9154 | 0.9169 | 0.9154 | 0 |
30 Mar 2024 | 0.9154 | -0.0017 | -0.18% | 0.9169 | 0.9188 | 0.9138 | 0 |
29 Mar 2024 | 0.917 | -0.0017 | -0.19% | 0.9184 | 0.919 | 0.9161 | 0 |
28 Mar 2024 | 0.9187 | 0.00 | 0.00% | 0.9188 | 0.9206 | 0.9182 | 0 |
27 Mar 2024 | 0.9187 | 0.0009 | 0.10% | 0.9178 | 0.92 | 0.9182 | 0 |
26 Mar 2024 | 0.9178 | -0.0014 | -0.16% | 0.9193 | 0.9202 | 0.9175 | 0 |
25 Mar 2024 | 0.9192 | -0.0009 | -0.10% | 0.9163 | 0.9222 | 0.914 | 0 |
24 Mar 2024 | 0.9201 | 0.00 | 0.00% | 0.9201 | 0.9201 | 0.9201 | 0 |
23 Mar 2024 | 0.9201 | 0.0001 | 0.02% | 0.92 | 0.9226 | 0.9195 | 0 |
22 Mar 2024 | 0.92 | -0.0029 | -0.32% | 0.923 | 0.9215 | 0.9188 | 0 |
21 Mar 2024 | 0.9229 | -0.0038 | -0.41% | 0.9267 | 0.9267 | 0.9207 | 0 |
20 Mar 2024 | 0.9268 | -0.0008 | -0.09% | 0.9276 | 0.9292 | 0.926 | 0 |