Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Brazilian Real | NZDBRL | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0067 | -0.22% | 3.0516 | 19:25:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.06126 | 3.04929 | 3.06044 | 3.05826 |
NZDBRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06051 | 3.12902 | 3.04745 | 0.00 | 0 | -0.0089 | -0.29% |
| 1 Month | 2.98149 | 3.12902 | 2.96899 | 0.00 | 0 | 0.0701 | 2.35% |
| 3 Months | 3.03617 | 3.12902 | 2.96899 | 0.00 | 0 | 0.0154 | 0.51% |
| 6 Months | 2.93259 | 3.12902 | 2.85881 | 0.00 | 0 | 0.119 | 4.06% |
| 1 Year | 3.09825 | 3.18596 | 2.85881 | 0.00 | 0 | -0.0466 | -1.51% |
| 3 Years | 3.90119 | 4.10864 | 2.85881 | 0.00 | 0 | -0.8496 | -21.78% |
| 5 Years | 2.61895 | 4.21833 | 2.47025 | 0.00 | 0 | 0.4326 | 16.52% |
NZDBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.05826 | 0.00 | -0.12% | 3.08927 | 3.09489 | 3.05556 | 0 |
| 22 Apr 2024 | 3.06182 | 0.00 | 0.00% | 3.06182 | 3.06182 | 3.06182 | 0 |
| 21 Apr 2024 | 3.06182 | 0.00 | 0.00% | 3.06182 | 3.06182 | 3.06182 | 0 |
| 20 Apr 2024 | 3.06182 | -0.03 | -1.04% | 3.09175 | 3.10534 | 3.05366 | 0 |
| 19 Apr 2024 | 3.09394 | 0.00 | -0.09% | 3.09325 | 3.1209 | 3.09327 | 0 |
| 18 Apr 2024 | 3.09686 | -0.02 | -0.57% | 3.11702 | 3.12902 | 3.08523 | 0 |
| 17 Apr 2024 | 3.11452 | 0.06 | 1.80% | 3.06051 | 3.12031 | 3.04745 | 0 |
| 16 Apr 2024 | 3.05933 | 0.01 | 0.48% | 3.04058 | 3.08411 | 3.03261 | 0 |
| 15 Apr 2024 | 3.04476 | 0.00 | 0.00% | 3.04476 | 3.04476 | 3.04476 | 0 |
| 14 Apr 2024 | 3.04476 | 0.00 | 0.00% | 3.04476 | 3.04476 | 3.04476 | 0 |
| 13 Apr 2024 | 3.04476 | -0.01 | -0.38% | 3.05416 | 3.06128 | 3.03059 | 0 |
| 12 Apr 2024 | 3.05637 | 0.03 | 0.90% | 3.02601 | 3.05642 | 3.02905 | 0 |
| 11 Apr 2024 | 3.02924 | 0.00 | -0.15% | 3.03864 | 3.04666 | 3.02353 | 0 |
| 10 Apr 2024 | 3.03369 | 0.00 | 0.03% | 3.03322 | 3.04612 | 3.02702 | 0 |
| 09 Apr 2024 | 3.0329 | 0.00 | -0.15% | 3.03504 | 3.05642 | 3.03007 | 0 |
| 08 Apr 2024 | 3.0375 | -0.01 | -0.20% | 3.03829 | 3.04353 | 3.03511 | 0 |
| 07 Apr 2024 | 3.04353 | 0.00 | 0.00% | 3.04353 | 3.04353 | 3.04353 | 0 |
| 06 Apr 2024 | 3.04353 | -0.01 | -0.17% | 3.05043 | 3.05248 | 3.01944 | 0 |
| 05 Apr 2024 | 3.04886 | 0.02 | 0.60% | 3.03047 | 3.05111 | 3.02398 | 0 |
| 04 Apr 2024 | 3.03055 | 0.01 | 0.24% | 3.02521 | 3.04553 | 3.01945 | 0 |
| 03 Apr 2024 | 3.0233 | 0.01 | 0.49% | 3.00774 | 3.02707 | 2.99363 | 0 |
| 02 Apr 2024 | 3.00845 | 0.01 | 0.21% | 3.00578 | 3.01498 | 2.99373 | 0 |
| 01 Apr 2024 | 3.00221 | 0.01 | 0.18% | 3.00208 | 3.00221 | 2.9968 | 0 |
| 31 Mar 2024 | 2.9968 | 0.00 | 0.00% | 2.9968 | 2.9968 | 2.9968 | 0 |
| 30 Mar 2024 | 2.9968 | 0.00 | 0.01% | 2.99793 | 3.00438 | 2.98293 | 0 |
| 29 Mar 2024 | 2.99651 | 0.01 | 0.17% | 2.99149 | 2.99907 | 2.96899 | 0 |
| 28 Mar 2024 | 2.99151 | 0.00 | 0.11% | 2.98765 | 2.99808 | 2.98304 | 0 |
| 27 Mar 2024 | 2.98836 | 0.00 | 0.09% | 2.98149 | 3.00287 | 2.98719 | 0 |
| 26 Mar 2024 | 2.98557 | -0.01 | -0.45% | 2.99684 | 3.00661 | 2.9832 | 0 |
| 25 Mar 2024 | 2.99918 | 0.00 | 0.00% | 2.99918 | 2.99918 | 2.99918 | 0 |
| 24 Mar 2024 | 2.99918 | 0.00 | 0.00% | 2.99918 | 2.99918 | 2.99918 | 0 |
