Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Swiss Franc | NZDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5437 | 0.5435 | 0.5445 | 0.5437 |
NZDCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5385 | 0.5449 | 0.5333 | 0.00 | 0 | 0.0058 | 1.08% |
1 Month | 0.5385 | 0.5498 | 0.5333 | 0.00 | 0 | 0.0058 | 1.08% |
3 Months | 0.527 | 0.5498 | 0.5246 | 0.00 | 0 | 0.0173 | 3.29% |
6 Months | 0.5193 | 0.5585 | 0.5185 | 0.00 | 0 | 0.025 | 4.82% |
1 Year | 0.5482 | 0.5679 | 0.0002 | 0.00 | 0 | -0.0039 | -0.71% |
3 Years | 0.6573 | 3.62455 | 0.0002 | 0.00 | 0 | -0.1129 | -17.18% |
5 Years | 0.6794 | 23.30981 | 0.0002 | 0.00 | 0 | -0.1351 | -19.88% |
NZDCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.5437 | 0.0009 | 0.17% | 0.5427 | 0.5449 | 0.5416 | 0 |
25 Apr 2024 | 0.5428 | 0.0014 | 0.26% | 0.5412 | 0.5447 | 0.5406 | 0 |
24 Apr 2024 | 0.5414 | 0.0015 | 0.28% | 0.54 | 0.5435 | 0.5378 | 0 |
23 Apr 2024 | 0.5399 | 0.0024 | 0.45% | 0.5376 | 0.5402 | 0.5373 | 0 |
22 Apr 2024 | 0.5375 | 0.0016 | 0.30% | 0.5359 | 0.5381 | 0.5355 | 0 |
21 Apr 2024 | 0.5359 | 0.00 | 0.00% | 0.5359 | 0.5361 | 0.5359 | 0 |
20 Apr 2024 | 0.5359 | -0.0027 | -0.50% | 0.5385 | 0.5366 | 0.5333 | 0 |
19 Apr 2024 | 0.5386 | 0.0002 | 0.03% | 0.5385 | 0.5401 | 0.5377 | 0 |
18 Apr 2024 | 0.5384 | 0.0008 | 0.15% | 0.5378 | 0.5404 | 0.5372 | 0 |
17 Apr 2024 | 0.5377 | -0.0004 | -0.08% | 0.5383 | 0.5386 | 0.5353 | 0 |
16 Apr 2024 | 0.5381 | -0.0052 | -0.96% | 0.5432 | 0.5441 | 0.5379 | 0 |
15 Apr 2024 | 0.5433 | 0.0006 | 0.11% | 0.5424 | 0.5436 | 0.5398 | 0 |
14 Apr 2024 | 0.5427 | 0.00 | 0.00% | 0.5427 | 0.5427 | 0.5427 | 0 |
13 Apr 2024 | 0.5427 | -0.0033 | -0.60% | 0.546 | 0.5466 | 0.5407 | 0 |
12 Apr 2024 | 0.546 | 0.0005 | 0.09% | 0.5457 | 0.5477 | 0.5438 | 0 |
11 Apr 2024 | 0.5455 | -0.0021 | -0.39% | 0.5478 | 0.5498 | 0.5447 | 0 |
10 Apr 2024 | 0.5476 | 0.0013 | 0.24% | 0.5462 | 0.5484 | 0.5457 | 0 |
09 Apr 2024 | 0.5463 | 0.0039 | 0.72% | 0.5423 | 0.5467 | 0.5428 | 0 |
08 Apr 2024 | 0.5424 | 0.0004 | 0.07% | 0.542 | 0.5429 | 0.5408 | 0 |
07 Apr 2024 | 0.542 | -0.0001 | -0.02% | 0.542 | 0.5421 | 0.542 | 0 |
06 Apr 2024 | 0.5421 | -0.0012 | -0.23% | 0.5433 | 0.5446 | 0.5409 | 0 |
05 Apr 2024 | 0.5434 | 0.0003 | 0.06% | 0.5431 | 0.5478 | 0.5424 | 0 |
04 Apr 2024 | 0.5431 | 0.0011 | 0.20% | 0.5419 | 0.5434 | 0.5411 | 0 |
03 Apr 2024 | 0.542 | 0.0033 | 0.61% | 0.5386 | 0.5425 | 0.5386 | 0 |
02 Apr 2024 | 0.5387 | -0.0013 | -0.23% | 0.54 | 0.5398 | 0.5374 | 0 |
01 Apr 2024 | 0.54 | 0.0017 | 0.31% | 0.5383 | 0.5407 | 0.5383 | 0 |
31 Mar 2024 | 0.5383 | -0.00 | -0.01% | 0.5383 | 0.5387 | 0.5383 | 0 |
30 Mar 2024 | 0.5384 | -0.00 | 0.00% | 0.5385 | 0.5402 | 0.5355 | 0 |
29 Mar 2024 | 0.5384 | -0.0043 | -0.79% | 0.5426 | 0.5428 | 0.5369 | 0 |
28 Mar 2024 | 0.5427 | -0.0002 | -0.04% | 0.5428 | 0.5447 | 0.5418 | 0 |
27 Mar 2024 | 0.5429 | 0.003 | 0.55% | 0.5398 | 0.5442 | 0.5405 | 0 |