Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Czech Koruna | NZDCZK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.033 | -0.24% | 13.987 | 18:09:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.019 | 13.954 | 13.997 | 14.02 |
NZDCZK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.1935 | 14.2095 | 13.9305 | 0.00 | 0 | -0.2065 | -1.45% |
| 1 Month | 14.0855 | 14.23535 | 13.9305 | 0.00 | 0 | -0.0985 | -0.70% |
| 3 Months | 13.9395 | 14.55875 | 13.8895 | 0.00 | 0 | 0.0475 | 0.34% |
| 6 Months | 13.714 | 14.55875 | 13.408 | 0.00 | 0 | 0.273 | 1.99% |
| 1 Year | 13.274 | 14.55875 | 12.993 | 0.00 | 0 | 0.713 | 5.37% |
| 3 Years | 15.4475 | 16.439 | 12.993 | 0.00 | 0 | -1.46 | -9.45% |
| 5 Years | 15.293 | 16.439 | 12.993 | 0.00 | 0 | -1.31 | -8.54% |
NZDCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 14.02 | 0.02 | 0.15% | 13.99865 | 14.054 | 13.99045 | 0 |
| 18 Apr 2024 | 13.9996 | 0.03 | 0.23% | 13.971 | 14.042 | 13.98 | 0 |
| 17 Apr 2024 | 13.968 | -0.09 | -0.62% | 14.058 | 14.055 | 13.9305 | 0 |
| 16 Apr 2024 | 14.05465 | -0.07 | -0.53% | 14.154 | 14.162 | 14.04885 | 0 |
| 15 Apr 2024 | 14.129 | 0.00 | 0.00% | 14.129 | 14.129 | 14.129 | 0 |
| 14 Apr 2024 | 14.129 | 0.00 | 0.00% | 14.129 | 14.129 | 14.129 | 0 |
| 13 Apr 2024 | 14.129 | -0.06 | -0.45% | 14.1935 | 14.2095 | 14.128 | 0 |
| 12 Apr 2024 | 14.1925 | 0.04 | 0.30% | 14.1505 | 14.2055 | 14.13905 | 0 |
| 11 Apr 2024 | 14.1505 | -0.04 | -0.31% | 14.1965 | 14.23535 | 14.133 | 0 |
| 10 Apr 2024 | 14.1945 | 0.11 | 0.81% | 14.0825 | 14.2005 | 14.0835 | 0 |
| 09 Apr 2024 | 14.0799 | 0.06 | 0.40% | 14.0235 | 14.1095 | 14.0255 | 0 |
| 08 Apr 2024 | 14.0235 | 0.00 | -0.01% | 14.0245 | 14.0555 | 13.99705 | 0 |
| 07 Apr 2024 | 14.0245 | 0.00 | 0.00% | 14.0245 | 14.0245 | 14.0245 | 0 |
| 06 Apr 2024 | 14.0245 | -0.06 | -0.42% | 14.0825 | 14.07115 | 14.022 | 0 |
| 05 Apr 2024 | 14.08385 | 0.03 | 0.23% | 14.0505 | 14.1055 | 14.0405 | 0 |
| 04 Apr 2024 | 14.0515 | 0.02 | 0.15% | 14.032 | 14.0555 | 14.003 | 0 |
| 03 Apr 2024 | 14.03 | 0.01 | 0.04% | 14.021 | 14.066 | 14.00 | 0 |
| 02 Apr 2024 | 14.024 | 0.01 | 0.08% | 14.0135 | 14.0345 | 13.97 | 0 |
| 01 Apr 2024 | 14.01335 | 0.01 | 0.06% | 14.0159 | 14.0378 | 13.99215 | 0 |
| 31 Mar 2024 | 14.005 | 0.00 | 0.00% | 14.005 | 14.005 | 14.005 | 0 |
| 30 Mar 2024 | 14.005 | 0.01 | 0.05% | 13.99855 | 14.02825 | 13.98325 | 0 |
| 29 Mar 2024 | 13.9977 | -0.03 | -0.24% | 14.0295 | 14.036 | 13.974 | 0 |
| 28 Mar 2024 | 14.032 | 0.00 | -0.01% | 14.0315 | 14.0755 | 14.0075 | 0 |
| 27 Mar 2024 | 14.0331 | 0.03 | 0.20% | 14.00785 | 14.05265 | 13.9965 | 0 |
| 26 Mar 2024 | 14.0045 | -0.05 | -0.33% | 14.0525 | 14.07575 | 13.9975 | 0 |
| 25 Mar 2024 | 14.0515 | -0.01 | -0.04% | 14.1429 | 14.1429 | 14.0445 | 0 |
| 24 Mar 2024 | 14.0575 | 0.00 | 0.00% | 14.0575 | 14.0575 | 14.0575 | 0 |
| 23 Mar 2024 | 14.0575 | -0.03 | -0.21% | 14.0855 | 14.1025 | 14.0325 | 0 |
| 22 Mar 2024 | 14.0865 | 0.05 | 0.36% | 14.0395 | 14.1155 | 14.0415 | 0 |
| 21 Mar 2024 | 14.0365 | -0.04 | -0.28% | 14.0765 | 14.0965 | 13.984 | 0 |
| 20 Mar 2024 | 14.0755 | -0.04 | -0.26% | 14.112 | 14.1095 | 14.0345 | 0 |
