We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0285 | -0.207725947522 | 13.72 | 13.7585 | 13.5385 | 0 | 0 | FX |
| 4 | -0.0551 | -0.400826386161 | 13.7466 | 13.8956 | 13.5385 | 0 | 0 | FX |
| 12 | -0.386 | -2.74196412715 | 14.0775 | 14.205 | 13.5385 | 0 | 0 | FX |
| 26 | -0.10625 | -0.770053088366 | 13.79775 | 14.4255 | 13.5385 | 0 | 0 | FX |
| 52 | -0.7836 | -5.41343410408 | 14.4751 | 14.55875 | 13.5385 | 0 | 0 | FX |
| 156 | -0.6605 | -4.60214604236 | 14.352 | 16.439 | 12.993 | 0 | 0 | FX |
| 260 | -1.06 | -7.1857099278 | 14.7515 | 16.439 | 12.993 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 13.698 | 0.03 | 0.23 | 13.6855 | 13.7265 | 13.6855 | 0 |
| 1739750220 | 13.666 | 0 | 0.00 | 13.666 | 13.666 | 13.666 | 0 |
| 1739663820 | 13.666 | 0 | 0.00 | 13.666 | 13.666 | 13.666 | 0 |
| 1739577420 | 13.666 | 0.08 | 0.56 | 13.5915 | 13.6859 | 13.5985 | 0 |
| 1739491020 | 13.5904 | -0.02 | -0.12 | 13.6055 | 13.6065 | 13.5385 | 0 |
| 1739404620 | 13.60645 | -0.1 | -0.73 | 13.705 | 13.7105 | 13.5865 | 0 |
| 1739318220 | 13.7059 | -0.02 | -0.11 | 13.72 | 13.7585 | 13.6815 | 0 |
| 1739231820 | 13.721 | -0.05 | -0.37 | 13.748 | 13.787 | 13.7075 | 0 |
| 1739145420 | 13.77205 | 0 | 0.00 | 13.77205 | 13.77205 | 13.77205 | 0 |
| 1739059020 | 13.77205 | 0 | 0.00 | 13.77205 | 13.77205 | 13.77205 | 0 |
| 1738972620 | 13.77205 | 0.06 | 0.43 | 13.71325 | 13.78205 | 13.6975 | 0 |
| 1738886220 | 13.71285 | -0.06 | -0.42 | 13.7715 | 13.7515 | 13.6894 | 0 |
| 1738799820 | 13.7703 | 0.07 | 0.53 | 13.6995 | 13.778 | 13.697 | 0 |
| 1738713420 | 13.698 | -0.05 | -0.35 | 13.7465 | 13.7125 | 13.6495 | 0 |
| 1738627020 | 13.7455 | 0.05 | 0.37 | 13.6935 | 13.7545 | 13.6315 | 0 |
| 1738540620 | 13.695 | -0.01 | -0.10 | 13.708 | 13.8956 | 13.69 | 0 |
| 1738454220 | 13.70835 | 0 | 0.00 | 13.70835 | 13.70835 | 13.70835 | 0 |
| 1738367820 | 13.70835 | 0.09 | 0.63 | 13.6195 | 13.7215 | 13.6515 | 0 |
| 1738281420 | 13.6225 | -0.03 | -0.23 | 13.6565 | 13.6555 | 13.5855 | 0 |
| 1738195020 | 13.6535 | 0.03 | 0.19 | 13.628 | 13.6555 | 13.6045 | 0 |
| 1738108620 | 13.627 | 0.01 | 0.09 | 13.6175 | 13.638 | 13.5865 | 0 |
| 1738022220 | 13.615 | -0.03 | -0.20 | 13.6505 | 13.6472 | 13.569 | 0 |
| 1737935820 | 13.6425 | 0 | 0.00 | 13.6425 | 13.6425 | 13.6425 | 0 |
| 1737849420 | 13.6425 | 0 | 0.00 | 13.6425 | 13.6425 | 13.6425 | 0 |
| 1737763020 | 13.6425 | -0.03 | -0.25 | 13.673 | 13.729 | 13.634 | 0 |
| 1737676620 | 13.677 | -0 | -0.03 | 13.681 | 13.698 | 13.658 | 0 |
| 1737590220 | 13.6813 | 0.01 | 0.05 | 13.6775 | 13.694 | 13.642 | 0 |
| 1737503820 | 13.674 | -0.08 | -0.56 | 13.7466 | 13.728 | 13.658 | 0 |
| 1737417420 | 13.7505 | 0.02 | 0.14 | 13.734 | 13.765 | 13.6785 | 0 |
| 1737331020 | 13.7315 | 0 | 0.02 | 13.72005 | 13.7505 | 13.71155 | 0 |
| 1737244620 | 13.729 | 0 | 0.00 | 13.729 | 13.729 | 13.729 | 0 |
| 1737158220 | 13.729 | -0.04 | -0.27 | 13.758 | 13.766 | 13.6785 | 0 |
| 1737071820 | 13.766 | -0.03 | -0.19 | 13.792 | 13.79 | 13.7204 | 0 |
| 1736985420 | 13.792 | 0.05 | 0.37 | 13.739 | 13.793 | 13.7115 | 0 |
| 1736899020 | 13.741 | -0.03 | -0.20 | 13.764 | 13.855 | 13.7235 | 0 |
| 1736812620 | 13.7688 | 0.15 | 1.07 | 13.621 | 13.789 | 13.6165 | 0 |
| 1736726220 | 13.623 | 0.02 | 0.18 | 13.68265 | 13.68265 | 13.5908 | 0 |
| 1736639820 | 13.598 | 0 | 0.00 | 13.598 | 13.598 | 13.598 | 0 |
| 1736553420 | 13.598 | -0.03 | -0.22 | 13.6285 | 13.6425 | 13.5754 | 0 |
| 1736467020 | 13.6275 | -0.03 | -0.18 | 13.6535 | 13.6505 | 13.6105 | 0 |
| 1736380620 | 13.6526 | -0.04 | -0.26 | 13.69 | 13.699 | 13.645 | 0 |
| 1736294220 | 13.6884 | 0.03 | 0.19 | 13.664 | 13.75 | 13.667 | 0 |
| 1736207820 | 13.662 | -0.05 | -0.34 | 13.711 | 13.72 | 13.64955 | 0 |
| 1736121420 | 13.708 | 0.01 | 0.07 | 13.66085 | 13.7363 | 13.66085 | 0 |
| 1736035020 | 13.698 | 0 | 0.00 | 13.698 | 13.698 | 13.698 | 0 |
| 1735948620 | 13.698 | -0 | -0.03 | 13.7051 | 13.739 | 13.6725 | 0 |
| 1735862220 | 13.7015 | 0.08 | 0.58 | 13.6225 | 13.7625 | 13.6215 | 0 |
| 1735775820 | 13.622 | -0.02 | -0.15 | 13.61045 | 13.629 | 13.6055 | 0 |
| 1735689420 | 13.64235 | 0 | 0.00 | 13.64235 | 13.64235 | 13.64235 | 0 |
| 1735603020 | 13.64235 | 0.02 | 0.11 | 13.628 | 13.701 | 13.625 | 0 |
| 1735516620 | 13.627 | 0.01 | 0.08 | 13.5561 | 13.645 | 13.545 | 0 |
| 1735430220 | 13.6165 | 0 | 0.00 | 13.6165 | 13.6165 | 13.6165 | 0 |
| 1735343760 | 13.6165 | 0.05 | 0.34 | 13.5635 | 13.643 | 13.5546 | 0 |
| 1735257420 | 13.571 | -0.1 | -0.71 | 13.66985 | 13.672 | 13.5555 | 0 |
| 1735171020 | 13.668 | 0.03 | 0.25 | 13.6362 | 13.7091 | 13.54215 | 0 |
| 1735084620 | 13.63355 | 0 | 0.02 | 13.64 | 13.6965 | 13.61065 | 0 |
| 1734998220 | 13.631 | 0.03 | 0.25 | 13.602 | 13.683 | 13.59865 | 0 |
| 1734911820 | 13.597 | -0.03 | -0.21 | 13.7194 | 13.7194 | 13.578 | 0 |
| 1734825420 | 13.625 | 0 | 0.00 | 13.625 | 13.625 | 13.625 | 0 |
| 1734739020 | 13.625 | -0.02 | -0.15 | 13.6434 | 13.666 | 13.606 | 0 |
| 1734652620 | 13.6451 | 0.01 | 0.08 | 13.639 | 13.704 | 13.611 | 0 |
| 1734566220 | 13.6345 | -0.13 | -0.91 | 13.76 | 13.75 | 13.628 | 0 |
| 1734479820 | 13.7598 | -0.03 | -0.24 | 13.79265 | 13.78 | 13.73 | 0 |
| 1734393420 | 13.7927 | 0.06 | 0.45 | 13.746 | 13.8265 | 13.74475 | 0 |
| 1734307020 | 13.731 | 0 | 0.00 | 13.731 | 13.731 | 13.731 | 0 |
| 1734220620 | 13.731 | 0 | 0.00 | 13.731 | 13.731 | 13.731 | 0 |
| 1734134220 | 13.731 | -0.07 | -0.52 | 13.803 | 13.815 | 13.712 | 0 |
| 1734047820 | 13.8024 | -0.03 | -0.21 | 13.83145 | 13.87155 | 13.7915 | 0 |
| 1733961420 | 13.831 | 0.01 | 0.04 | 13.822 | 13.851 | 13.784 | 0 |
| 1733875020 | 13.82585 | -0.1 | -0.73 | 13.927 | 13.902 | 13.815 | 0 |
| 1733788620 | 13.927 | 0.06 | 0.40 | 13.869 | 13.962 | 13.823 | 0 |
| 1733702220 | 13.871 | 0.02 | 0.17 | 13.87465 | 13.9007 | 13.847 | 0 |
| 1733615820 | 13.847 | 0 | 0.00 | 13.847 | 13.847 | 13.847 | 0 |
| 1733529420 | 13.847 | -0.09 | -0.62 | 13.938 | 13.913 | 13.83385 | 0 |
| 1733443020 | 13.934 | -0.09 | -0.66 | 14.0245 | 14.046 | 13.933 | 0 |
| 1733356620 | 14.026 | -0.05 | -0.38 | 14.081 | 14.034 | 13.973 | 0 |
| 1733270220 | 14.079 | -0.07 | -0.49 | 14.149 | 14.171 | 14.048 | 0 |
| 1733183820 | 14.148 | -0 | -0.02 | 14.151 | 14.205 | 14.133 | 0 |
| 1733097420 | 14.151 | 0.01 | 0.10 | 14.1143 | 14.16 | 14.113 | 0 |
| 1733011020 | 14.1371 | 0 | 0.00 | 14.1371 | 14.1371 | 14.1371 | 0 |
| 1732924620 | 14.1371 | 0.03 | 0.21 | 14.109 | 14.178 | 14.123 | 0 |
| 1732838220 | 14.108 | 0 | 0.03 | 14.101 | 14.137 | 14.086 | 0 |
| 1732751820 | 14.10425 | 0.04 | 0.27 | 14.063 | 14.186 | 14.08645 | 0 |
| 1732665420 | 14.06625 | -0.01 | -0.05 | 14.0775 | 14.124 | 14.025 | 0 |
| 1732579020 | 14.0735 | -0.12 | -0.85 | 14.1805 | 14.175 | 14.0275 | 0 |
| 1732492620 | 14.1945 | 0 | 0.00 | 14.1945 | 14.1945 | 14.1945 | 0 |
| 1732406220 | 14.1945 | 0 | 0.00 | 14.1945 | 14.1945 | 14.1945 | 0 |
| 1732319820 | 14.1945 | 0.01 | 0.07 | 14.183 | 14.323 | 14.108 | 0 |
| 1732233420 | 14.185 | 0.08 | 0.58 | 14.1055 | 14.203 | 14.069 | 0 |
| 1732147020 | 14.10295 | -0.01 | -0.04 | 14.112 | 14.125 | 14.0749 | 0 |
| 1732060620 | 14.1092 | 0.05 | 0.34 | 14.06295 | 14.179 | 14.0539 | 0 |
| 1731974220 | 14.0615 | -0.01 | -0.05 | 14.071 | 14.0745 | 13.991 | 0 |
| 1731887820 | 14.069 | 0.01 | 0.08 | 14.0708 | 14.092 | 14.0407 | 0 |
| 1731801420 | 14.05765 | 0 | 0.00 | 14.05765 | 14.05765 | 14.05765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
