NZDEUR

NZD vs Euro Historical Data - NZDEUR

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
New Zealand Dollar vs Euro NZDEUR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.0003 -0.05% 0.5929 04:38:45
Open Price Low Price High Price Close Price Previous Close
0.592925 0.5912 0.5939 0.5932
more quote information »

NZDEUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NZDEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Jul 2021 0.5931999 0.0029699 0.5% 0.590145 0.593215 0.5886 0
22 Jul 2021 0.59023 0.002635 0.45% 0.587535 0.5914 0.5862 0
21 Jul 2021 0.587595 -0.00025 -0.04% 0.5876 0.5886 0.5848 0
20 Jul 2021 0.5878449 -0.004055 -0.69% 0.592105 0.592955 0.5862 0
19 Jul 2021 0.5919 -0.0009 -0.15% 0.59374 0.59374 0.5919 0
18 Jul 2021 0.5928 0.00 0.0% 0.5928 0.5928 0.5928 0
17 Jul 2021 0.5928 -0.001 -0.17% 0.5935 0.5949 0.5925 0
16 Jul 2021 0.5938 -0.001 -0.17% 0.5947 0.595525 0.5899 0
15 Jul 2021 0.5948 0.005095 0.86% 0.589565 0.5961 0.59311 0
14 Jul 2021 0.589705 0.000905 0.15% 0.588835 0.5905 0.5863 0
13 Jul 2021 0.5888 -0.00132 -0.22% 0.58999 0.5893 0.5862 0
12 Jul 2021 0.59012 0.0009201 0.16% 0.588105 0.5903 0.587945 0
11 Jul 2021 0.5891999 0.00 0.0% 0.5891999 0.5891999 0.5891999 0
10 Jul 2021 0.5891999 0.002525 0.43% 0.586635 0.5898 0.5855 0
09 Jul 2021 0.5866749 -0.008025 -1.35% 0.5946 0.593 0.5851 0
08 Jul 2021 0.5947 0.001075 0.18% 0.5935049 0.5969 0.5931 0
07 Jul 2021 0.593625 -0.00096 -0.16% 0.594385 0.599 0.591155 0
06 Jul 2021 0.594585 0.002075 0.35% 0.59249 0.5955 0.591 0
05 Jul 2021 0.59251 0.00011 0.02% 0.59247 0.593865 0.59207 0
04 Jul 2021 0.5924 0.00 0.0% 0.5924 0.5924 0.5924 0
03 Jul 2021 0.5924 0.004535 0.77% 0.587815 0.593 0.5877 0
02 Jul 2021 0.587865 -0.00231 -0.39% 0.59 0.590655 0.5877 0
01 Jul 2021 0.590175 0.00283 0.48% 0.587305 0.5901999 0.5866 0
30 Jun 2021 0.587345 -0.00352 -0.6% 0.591025 0.5903 0.587 0
29 Jun 2021 0.590865 -0.00102 -0.17% 0.591985 0.5936 0.5896 0
28 Jun 2021 0.591885 -0.000415 -0.07% 0.5920299 0.59318 0.591475 0
27 Jun 2021 0.5923 0.00 0.0% 0.5923 0.5923 0.5923 0
26 Jun 2021 0.5923 0.000345 0.06% 0.5919799 0.5933 0.5915 0
25 Jun 2021 0.591955 0.00142 0.24% 0.5904 0.5924 0.5903 0
24 Jun 2021 0.590535 0.002735 0.47% 0.5878 0.593 0.5872 0
Your Recent History
FX
NZDEUR
NZD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 18:53:49