ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Zealand Dollar vs Euro

New Zealand Dollar vs Euro (NZDEUR)

0.546
-0.0009
( -0.16% )
Updated: 01:52:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0025350.4664427986570.5434750.5514850.5407500FX
40.002530.4655185103410.543480.5514850.537900FX
12-0.01085-1.948425097870.556860.56410.533500FX
260.0025850.4756866172880.5434250.57180.533500FX
52-0.01753-3.11069311850.563540.57520.533500FX
156-0.03185-5.511715640470.5778619.32550.533500FX
260-0.04308-7.312974248420.5890919.32550.50834500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17387998200.546930.002420.440.544530.5473450.54440
17387134200.54451-0.000305-0.060.5448750.54470.54190
17386270200.5448150.001290.240.54349490.54520.540890
17385406200.543525-0.000475-0.090.5475250.5514850.5432950
17384542200.54400.000.5440.5440.5440
17383678200.5440.0019450.360.5419650.545060.54310
17382814200.542055-0.001295-0.240.5434750.5435250.54074990
17381950200.543350.0001450.030.543260.54350.54210
17381086200.5432050.000520.100.5427250.54370.54170
17380222200.5426850.0044850.830.5440150.543820.54079990
17379358200.538200.000.53820.53820.53820
17378494200.538200.000.53820.53820.53820
17377630200.5382-0.006665-1.220.544720.546830.53820
17376766200.5448650.0007650.140.544110.54550.54320
17375902200.54410.000170.030.544050.54470.54290
17375038200.54393-0.001275-0.230.54518990.54490.54050
17374174200.5452050.0015950.290.543680.54540.54220
17373310200.543610.001110.200.544330.544440.54250
17372446200.542500.000.54250.54250.54250
17371582200.5425-0.00186-0.340.5442850.54440.54120
17370718200.54436-0.0023-0.420.5466150.545650.54320
17369854200.546660.003070.560.54362990.54790.54350
17368990200.54359-0.002335-0.430.5458250.54860.54310
17368126200.5459250.002770.510.543140.5466150.5430
17367262200.5431550.0009550.180.545030.545050.5419450
17366398200.542200.000.54220.54220.54220
17365534200.5422-0.00098-0.180.5432150.54530.53790
17364670200.54318-0.000255-0.050.543480.54410.54140
17363806200.543435-0.001265-0.230.544830.5450.54310
17362942200.54470.0016750.310.54296990.546140.54379990
17362078200.543025-0.00191-0.350.545030.54579990.542380
17361214200.54493490.00423490.780.545280.5462550.54070
17360350200.540700.000.54070.54070.54070
17359486200.5407-0.0039-0.720.544770.54630.54070
17358622200.54460.0038050.700.540770.54720.54079990
17357758200.540795-0.00108-0.200.54020.541270.53979990
17356894200.54187500.000.5418750.5418750.5418750
17356030200.5418750.00120.220.540660.54332490.54120
17355166200.5406750.0001750.030.5401550.543060.53935990
17354302200.540500.000.54050.54050.54050
17353437600.54050.000830.150.5397350.54140.539530
17352574200.53967-0.00383-0.700.5433850.54370.53920
17351710200.54350.000470.090.54250.54540.53910
17350846200.543030.0003850.070.5426150.5440.53350
17349982200.5426450.0009850.180.541720.54390.54160
17349118200.54166-0.00054-0.100.542050.543870.5404650
17348254200.542200.000.54220.54220.54220
17347390200.5422-0.00072-0.130.542810.54370.54090
17346526200.542920.0003150.060.5428550.54510.541690
17345662200.542605-0.006015-1.100.548690.5470.53910
17344798200.54862-0.002055-0.370.55070.54990.54770
17343934200.5506750.001640.300.5490750.55080.54820
17343070200.5490350.0004350.080.549180.549960.548560
17342206200.548600.000.54860.54860.54860
17341342200.5486-0.0023-0.420.550880.55140.54820
17340478200.5508999-0.0006-0.110.5513850.56040.55040
17339614200.55150.000570.100.550840.55220.54910
17338750200.55093-0.00415-0.750.55520.55350.55070
17337886200.555080.003780.690.552420.55650990.55070
17337022200.551300.000.55130.55130.55130
17336158200.551300.000.55130.55130.55130
17335294200.5513-0.00437-0.790.5557250.55440.55130
17334430200.55567-0.001485-0.270.55710.5580.55470
17333566200.557155-0.00246-0.440.5596750.55760.55560
17332702200.559615-0.00071-0.130.560330.56140.55850
17331838200.5603250.00015510.030.560110.56410.55940
17330974200.56016990.00886991.610.558930.560540.55130
17330110200.551300.000.55130.55130.55130
17329246200.5513-0.00696-1.250.558310.56150.55120
17328382200.558260.000230.040.557990.55950.55750
17327518200.558030.0016950.300.5562350.561450.5574850
17326654200.5563350.00020.040.55642490.55789990.55460
17325790200.556135-0.003865-0.690.5593450.55970.5542750
17324926200.5600.000.560.560.560
17324062200.5600.000.560.560.560
17323198200.560.000570.100.5593950.5636250.55650
17322334200.559430.0018750.340.557580.560.55630
17321470200.557555-0.000385-0.070.558010.55840.55670
17320606200.557940.0019650.350.556040.55850.55589990
17319742200.555975-0.000585-0.110.556580.55650990.55320
17318878200.556560.001160.210.5563350.557670.55540
17318014200.555400.000.55540.55540.55540
17317150200.5554-6.5E-5-0.010.555450.55710.55480
17316286200.555465-0.001375-0.250.556860.55750.5550
17315422200.55684-0.001045-0.190.5578650.55910.55610
17314558200.557885-0.00192-0.340.559820.56070.55720
17313694200.5598050.0030150.540.556710.56050.556990
17312830200.556790.000490.090.5569650.5583450.555590
17311966200.556300.000.55630.55630.55630
17311102200.5563-0.001545-0.280.557770.557870.5556150
17310238200.5578450.004480.810.55330.558420.55610
17309374200.5533650.0031150.570.550090.55650.550520

Your Recent History

Delayed Upgrade Clock