Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Euro | NZDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5536 | 0.5534 | 0.5543 | 0.5536 |
NZDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5566 | 0.5576 | 0.5519 | 0.00 | 0 | -0.0024 | -0.43% |
1 Month | 0.5633 | 0.5673 | 0.5519 | 0.00 | 0 | -0.0091 | -1.62% |
3 Months | 0.5692 | 0.5741 | 0.5519 | 0.00 | 0 | -0.015 | -2.63% |
6 Months | 0.5646 | 0.5797 | 0.5468 | 0.00 | 0 | -0.0104 | -1.84% |
1 Year | 0.5769 | 0.5826 | 0.5415 | 0.00 | 0 | -0.0227 | -3.94% |
3 Years | 0.5933 | 0.6416 | 0.5415 | 0.00 | 0 | -0.0391 | -6.59% |
5 Years | 0.6039 | 0.6416 | 0.5083 | 0.00 | 0 | -0.0497 | -8.22% |
NZDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.5536 | -0.0005 | -0.10% | 0.554 | 0.5543 | 0.5524 | 0 |
28 Mar 2024 | 0.5541 | -0.0005 | -0.08% | 0.5545 | 0.5555 | 0.5537 | 0 |
27 Mar 2024 | 0.5546 | 0.0009 | 0.16% | 0.5537 | 0.5555 | 0.5537 | 0 |
26 Mar 2024 | 0.5537 | -0.0005 | -0.09% | 0.5542 | 0.5554 | 0.5534 | 0 |
25 Mar 2024 | 0.5542 | 0.0023 | 0.42% | 0.5576 | 0.5576 | 0.5519 | 0 |
24 Mar 2024 | 0.5519 | 0.00 | 0.00% | 0.5519 | 0.5519 | 0.5519 | 0 |
23 Mar 2024 | 0.5519 | -0.0047 | -0.84% | 0.5566 | 0.5567 | 0.5519 | 0 |
22 Mar 2024 | 0.5566 | -0.0001 | -0.03% | 0.5569 | 0.559 | 0.5559 | 0 |
21 Mar 2024 | 0.5567 | -0.00 | -0.01% | 0.5568 | 0.5577 | 0.5548 | 0 |
20 Mar 2024 | 0.5568 | -0.0026 | -0.46% | 0.5594 | 0.558 | 0.5564 | 0 |
19 Mar 2024 | 0.5593 | 0.0001 | 0.01% | 0.5591 | 0.56 | 0.5585 | 0 |
18 Mar 2024 | 0.5593 | 0.0006 | 0.11% | 0.5592 | 0.5595 | 0.5585 | 0 |
17 Mar 2024 | 0.5587 | 0.00 | 0.00% | 0.5587 | 0.5587 | 0.5587 | 0 |
16 Mar 2024 | 0.5587 | -0.0041 | -0.72% | 0.5627 | 0.5613 | 0.5582 | 0 |
15 Mar 2024 | 0.5628 | -0.0001 | -0.01% | 0.5628 | 0.5642 | 0.5624 | 0 |
14 Mar 2024 | 0.5628 | 0.0001 | 0.02% | 0.5627 | 0.5646 | 0.5614 | 0 |
13 Mar 2024 | 0.5627 | -0.0018 | -0.31% | 0.5645 | 0.5652 | 0.562 | 0 |
12 Mar 2024 | 0.5645 | 0.0003 | 0.05% | 0.5647 | 0.5653 | 0.5634 | 0 |
11 Mar 2024 | 0.5642 | 0.00 | 0.00% | 0.5642 | 0.5642 | 0.5642 | 0 |
10 Mar 2024 | 0.5642 | 0.00 | 0.00% | 0.5642 | 0.5642 | 0.5642 | 0 |
09 Mar 2024 | 0.5642 | -0.00 | -0.01% | 0.5642 | 0.5666 | 0.5636 | 0 |
08 Mar 2024 | 0.5642 | 0.002 | 0.36% | 0.5623 | 0.5673 | 0.5632 | 0 |
07 Mar 2024 | 0.5622 | 0.0014 | 0.25% | 0.5607 | 0.5633 | 0.5604 | 0 |
06 Mar 2024 | 0.5608 | -0.0008 | -0.14% | 0.5615 | 0.5623 | 0.5596 | 0 |
05 Mar 2024 | 0.5616 | -0.0013 | -0.23% | 0.563 | 0.563 | 0.561 | 0 |
04 Mar 2024 | 0.5629 | 0.0004 | 0.07% | 0.5634 | 0.564 | 0.5625 | 0 |
03 Mar 2024 | 0.5625 | 0.00 | 0.00% | 0.5625 | 0.5625 | 0.5625 | 0 |
02 Mar 2024 | 0.5625 | -0.0007 | -0.13% | 0.5633 | 0.5644 | 0.5616 | 0 |
01 Mar 2024 | 0.5632 | 0.0008 | 0.14% | 0.5625 | 0.5638 | 0.5605 | 0 |