Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Hong Hong Dollar | NZDHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.687 | 4.6597 | 4.6933 | 4.68781 |
NZDHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.76335 | 4.7761 | 4.6597 | 0.00 | 0 | -0.0978 | -2.05% |
1 Month | 4.77246 | 4.862 | 4.6597 | 0.00 | 0 | -0.107 | -2.24% |
3 Months | 4.88077 | 4.9108 | 4.6597 | 0.00 | 0 | -0.2153 | -4.41% |
6 Months | 4.62666 | 4.9886 | 4.5171 | 0.00 | 0 | 0.0388 | 0.84% |
1 Year | 4.86889 | 5.00909 | 4.5171 | 0.00 | 0 | -0.2034 | -4.18% |
3 Years | 5.43336 | 5.6796 | 4.32624 | 0.00 | 0 | -0.7679 | -14.13% |
5 Years | 5.32805 | 4,629.20 | 3.0763 | 0.00 | 0 | -0.6626 | -12.44% |
NZDHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4.68781 | -0.01 | -0.26% | 4.6994 | 4.70303 | 4.6841 | 0 |
27 Mar 2024 | 4.7002 | 0.01 | 0.14% | 4.69333 | 4.7191 | 4.69325 | 0 |
26 Mar 2024 | 4.69375 | 0.01 | 0.19% | 4.68511 | 4.70285 | 4.684 | 0 |
25 Mar 2024 | 4.68473 | -0.01 | -0.16% | 4.6654 | 4.69963 | 4.66386 | 0 |
24 Mar 2024 | 4.69233 | 0.00 | 0.00% | 4.69233 | 4.69233 | 4.69233 | 0 |
23 Mar 2024 | 4.69233 | -0.04 | -0.76% | 4.72844 | 4.70948 | 4.68383 | 0 |
22 Mar 2024 | 4.7282 | -0.04 | -0.74% | 4.76321 | 4.7761 | 4.7216 | 0 |
21 Mar 2024 | 4.76339 | 0.03 | 0.67% | 4.73115 | 4.76688 | 4.7125 | 0 |
20 Mar 2024 | 4.73148 | -0.03 | -0.53% | 4.756 | 4.74197 | 4.7196 | 0 |
19 Mar 2024 | 4.7566 | 0.00 | -0.06% | 4.76098 | 4.77094 | 4.7521 | 0 |
18 Mar 2024 | 4.7596 | 0.00 | 0.00% | 4.7596 | 4.7596 | 4.7596 | 0 |
17 Mar 2024 | 4.7596 | 0.00 | 0.00% | 4.7596 | 4.7596 | 4.7596 | 0 |
16 Mar 2024 | 4.7596 | -0.03 | -0.65% | 4.79073 | 4.77733 | 4.7559 | 0 |
15 Mar 2024 | 4.79098 | -0.03 | -0.66% | 4.82255 | 4.82975 | 4.7879 | 0 |
14 Mar 2024 | 4.82257 | 0.01 | 0.24% | 4.8104 | 4.8276 | 4.81033 | 0 |
13 Mar 2024 | 4.81116 | -0.01 | -0.31% | 4.82642 | 4.83886 | 4.80046 | 0 |
12 Mar 2024 | 4.82608 | -0.01 | -0.13% | 4.83272 | 4.84164 | 4.817 | 0 |
11 Mar 2024 | 4.83215 | 0.01 | 0.15% | 4.83221 | 4.83695 | 4.82471 | 0 |
10 Mar 2024 | 4.82471 | -0.01 | -0.11% | 4.82471 | 4.82999 | 4.82471 | 0 |
09 Mar 2024 | 4.82999 | 0.00 | -0.04% | 4.83195 | 4.862 | 4.8237 | 0 |
08 Mar 2024 | 4.83187 | 0.04 | 0.79% | 4.79558 | 4.83261 | 4.8013 | 0 |
07 Mar 2024 | 4.79401 | 0.03 | 0.64% | 4.7626 | 4.80741 | 4.7647 | 0 |
06 Mar 2024 | 4.76353 | -0.01 | -0.14% | 4.76877 | 4.77994 | 4.74954 | 0 |
05 Mar 2024 | 4.77013 | -0.01 | -0.24% | 4.77848 | 4.7805 | 4.7627 | 0 |
04 Mar 2024 | 4.78162 | 0.00 | 0.00% | 4.78162 | 4.78162 | 4.78162 | 0 |
03 Mar 2024 | 4.78162 | 0.00 | 0.00% | 4.78162 | 4.78162 | 4.78162 | 0 |
02 Mar 2024 | 4.78162 | 0.02 | 0.37% | 4.76553 | 4.786 | 4.7585 | 0 |
01 Mar 2024 | 4.7638 | -0.01 | -0.15% | 4.77222 | 4.785 | 4.756 | 0 |
29 Feb 2024 | 4.7711 | -0.06 | -1.17% | 4.82796 | 4.7869 | 4.76 | 0 |