PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Hong Hong Dollar | NZDHKD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.010543 | -0.19% | 5.56271 | 17:11:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.57217 | 5.55375 | 5.56841 | 5.57325 |
NZDHKD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDHKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | 5.57375 | 0.03 | 0.52% | 5.54439 | 5.57827 | 5.544 | 0 |
| 15 Apr 2021 | 5.54511 | 0.05 | 0.99% | 5.48858 | 5.5546 | 5.50478 | 0 |
| 14 Apr 2021 | 5.49062 | 0.02 | 0.44% | 5.46628 | 5.4934 | 5.4449 | 0 |
| 13 Apr 2021 | 5.46643 | -0.01 | -0.15% | 5.47339 | 5.4818 | 5.4553 | 0 |
| 12 Apr 2021 | 5.47476 | 0.01 | 0.17% | 5.46721 | 5.4781 | 5.46533 | 0 |
| 11 Apr 2021 | 5.46567 | 0.00 | -0.09% | 5.45882 | 5.47057 | 5.45882 | 0 |
| 10 Apr 2021 | 5.47057 | -0.02 | -0.37% | 5.49054 | 5.4909 | 5.452 | 0 |
| 09 Apr 2021 | 5.49082 | 0.03 | 0.55% | 5.4595 | 5.4942 | 5.4609 | 0 |
| 08 Apr 2021 | 5.46054 | -0.03 | -0.58% | 5.49204 | 5.4963 | 5.4461 | 0 |
| 07 Apr 2021 | 5.4924 | 0.00 | -0.05% | 5.49428 | 5.4941 | 5.44996 | 0 |
| 06 Apr 2021 | 5.49514 | 0.03 | 0.53% | 5.46662 | 5.4979 | 5.45342 | 0 |
| 05 Apr 2021 | 5.46616 | 0.00 | -0.03% | 5.46881 | 5.46929 | 5.45734 | 0 |
| 04 Apr 2021 | 5.4678 | 0.00 | 0.0% | 5.4678 | 5.4678 | 5.4678 | 0 |
| 03 Apr 2021 | 5.4678 | 0.01 | 0.13% | 5.46071 | 5.4806 | 5.4534 | 0 |
| 02 Apr 2021 | 5.4609 | 0.03 | 0.59% | 5.4295 | 5.46389 | 5.3992 | 0 |
| 01 Apr 2021 | 5.42888 | -0.01 | -0.11% | 5.4365 | 5.46214 | 5.41413 | 0 |
| 31 Mar 2021 | 5.43474 | -0.01 | -0.21% | 5.4477 | 5.4673 | 5.4213 | 0 |
| 30 Mar 2021 | 5.4464 | 0.00 | -0.09% | 5.43336 | 5.4549 | 5.41969 | 0 |
| 29 Mar 2021 | 5.45125 | 0.00 | 0.0% | 5.45125 | 5.45125 | 5.45125 | 0 |
| 28 Mar 2021 | 5.45125 | 0.00 | 0.0% | 5.45125 | 5.45125 | 5.45125 | 0 |
| 27 Mar 2021 | 5.45125 | 0.04 | 0.69% | 5.41191 | 5.45791 | 5.4141 | 0 |
| 26 Mar 2021 | 5.41376 | 0.00 | 0.01% | 5.41441 | 5.42872 | 5.39451 | 0 |
| 25 Mar 2021 | 5.41344 | -0.01 | -0.27% | 5.4313 | 5.43715 | 5.403 | 0 |
| 24 Mar 2021 | 5.42833 | -0.11 | -2.0% | 5.53873 | 5.50511 | 5.42643 | 0 |
| 23 Mar 2021 | 5.53907 | -0.03 | -0.46% | 5.55378 | 5.5792 | 5.5319 | 0 |
| 22 Mar 2021 | 5.5645 | 0.00 | 0.0% | 5.5645 | 5.5645 | 5.5645 | 0 |
| 21 Mar 2021 | 5.5645 | 0.00 | 0.0% | 5.5645 | 5.5645 | 5.5645 | 0 |
| 20 Mar 2021 | 5.5645 | 0.00 | -0.03% | 5.56439 | 5.58281 | 5.54027 | 0 |
| 19 Mar 2021 | 5.56594 | -0.06 | -1.14% | 5.62972 | 5.64471 | 5.55862 | 0 |
| 18 Mar 2021 | 5.62995 | 0.04 | 0.8% | 5.58506 | 5.64042 | 5.5557 | 0 |
| 17 Mar 2021 | 5.58503 | -0.01 | -0.14% | 5.5924 | 5.5962 | 5.5654 | 0 |
