Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Hungarian Forint | NZDHUF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4685 | -0.21% | 218.05 | 20:40:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 218.5025 | 217.913 | 218.856 | 218.5185 |
NZDHUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.82 | 219.355 | 217.3935 | 0.00 | 0 | 0.23 | 0.11% |
| 1 Month | 218.7765 | 220.015 | 215.4875 | 0.00 | 0 | -0.7265 | -0.33% |
| 3 Months | 217.11 | 225.491 | 215.4875 | 0.00 | 0 | 0.94 | 0.43% |
| 6 Months | 211.4775 | 225.491 | 206.0885 | 0.00 | 0 | 6.57 | 3.11% |
| 1 Year | 209.9685 | 225.491 | 205.632 | 0.00 | 0 | 8.08 | 3.85% |
| 3 Years | 216.2655 | 258.63 | 203.6345 | 0.00 | 0 | 1.78 | 0.83% |
| 5 Years | 190.359 | 258.63 | 179.969 | 0.00 | 0 | 27.69 | 14.55% |
NZDHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 218.5185 | 0.46 | 0.21% | 218.079 | 218.925 | 217.986 | 0 |
| 24 Apr 2024 | 218.054 | -0.99 | -0.45% | 219.1015 | 219.27 | 217.8045 | 0 |
| 23 Apr 2024 | 219.0475 | 1.23 | 0.56% | 218.303 | 219.355 | 217.9705 | 0 |
| 22 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 0 |
| 21 Apr 2024 | 217.82 | 0.00 | 0.00% | 217.82 | 217.82 | 217.82 | 0 |
| 20 Apr 2024 | 217.82 | -0.88 | -0.40% | 218.672 | 218.985 | 217.6935 | 0 |
| 19 Apr 2024 | 218.699 | 0.91 | 0.42% | 217.82 | 219.17 | 217.3935 | 0 |
| 18 Apr 2024 | 217.792 | -1.47 | -0.67% | 219.2735 | 219.875 | 217.614 | 0 |
| 17 Apr 2024 | 219.2595 | 0.32 | 0.15% | 218.8885 | 219.479 | 217.9445 | 0 |
| 16 Apr 2024 | 218.94 | -0.19 | -0.08% | 219.232 | 219.924 | 218.219 | 0 |
| 15 Apr 2024 | 219.125 | 0.00 | 0.00% | 219.125 | 219.125 | 219.125 | 0 |
| 14 Apr 2024 | 219.125 | 0.00 | 0.00% | 219.125 | 219.125 | 219.125 | 0 |
| 13 Apr 2024 | 219.125 | 1.11 | 0.51% | 218.0365 | 220.015 | 217.966 | 0 |
| 12 Apr 2024 | 218.014 | 0.41 | 0.19% | 217.603 | 218.20 | 216.985 | 0 |
| 11 Apr 2024 | 217.6075 | -0.42 | -0.19% | 218.039 | 218.8545 | 217.314 | 0 |
| 10 Apr 2024 | 218.0235 | 1.45 | 0.67% | 216.623 | 218.135 | 216.047 | 0 |
| 09 Apr 2024 | 216.576 | 0.52 | 0.24% | 216.0585 | 217.445 | 215.88 | 0 |
| 08 Apr 2024 | 216.055 | -0.35 | -0.16% | 216.4015 | 216.48 | 215.835 | 0 |
| 07 Apr 2024 | 216.4015 | 0.00 | 0.00% | 216.4015 | 216.4015 | 216.4015 | 0 |
| 06 Apr 2024 | 216.4015 | -1.77 | -0.81% | 218.082 | 217.925 | 215.4875 | 0 |
| 05 Apr 2024 | 218.1715 | 0.33 | 0.15% | 217.844 | 218.725 | 217.111 | 0 |
| 04 Apr 2024 | 217.8415 | -1.03 | -0.47% | 218.901 | 219.083 | 217.1095 | 0 |
| 03 Apr 2024 | 218.875 | 0.02 | 0.01% | 218.818 | 219.3965 | 218.403 | 0 |
| 02 Apr 2024 | 218.855 | -0.03 | -0.01% | 218.8985 | 219.125 | 217.685 | 0 |
| 01 Apr 2024 | 218.8845 | 0.67 | 0.31% | 218.215 | 219.055 | 218.215 | 0 |
| 31 Mar 2024 | 218.215 | 0.00 | 0.00% | 218.215 | 218.215 | 218.215 | 0 |
| 30 Mar 2024 | 218.215 | -0.25 | -0.11% | 218.425 | 218.47 | 217.725 | 0 |
| 29 Mar 2024 | 218.46 | -0.37 | -0.17% | 218.7765 | 218.9395 | 217.90 | 0 |
| 28 Mar 2024 | 218.825 | -0.56 | -0.25% | 219.3875 | 219.6045 | 218.574 | 0 |
| 27 Mar 2024 | 219.3835 | -0.44 | -0.20% | 219.89 | 220.235 | 218.805 | 0 |
| 26 Mar 2024 | 219.8185 | -0.44 | -0.20% | 220.2675 | 220.80 | 219.402 | 0 |
| 25 Mar 2024 | 220.2535 | -0.27 | -0.12% | 220.522 | 221.54 | 219.855 | 0 |
| 24 Mar 2024 | 220.522 | 0.00 | 0.00% | 220.522 | 220.522 | 220.522 | 0 |
