Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Indonesian Rupiah | NZDIDR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,492.4884 | 9,473.8451 | 9,500.2552 | 9,487.5108 |
NZDIDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,507.8533 | 9,553.7076 | 9,453.1438 | 0.00 | 0 | -13.78 | -0.14% |
1 Month | 9,563.7961 | 9,663.4311 | 9,453.1438 | 0.00 | 0 | -69.73 | -0.73% |
3 Months | 9,666.6002 | 9,895.9011 | 9,446.1337 | 0.00 | 0 | -172.53 | -1.78% |
6 Months | 9,232.9346 | 9,895.9011 | 9,047.0568 | 0.00 | 0 | 261.13 | 2.83% |
1 Year | 9,424.0068 | 9,895.9011 | 8,950.1426 | 0.00 | 0 | 70.06 | 0.74% |
3 Years | 10,063.471 | 10,528.461 | 8,473.7878 | 0.00 | 0 | -569.40 | -5.66% |
5 Years | 9,649.00 | 10,983.886 | 896.4841 | 0.00 | 0 | -154.93 | -1.61% |
NZDIDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 9,487.5108 | -30.28 | -0.32% | 9,522.4635 | 9,519.5701 | 9,453.1438 | 0 |
28 Mar 2024 | 9,517.7889 | 5.62 | 0.06% | 9,508.4078 | 9,553.7076 | 9,494.9597 | 0 |
27 Mar 2024 | 9,512.1672 | 31.54 | 0.33% | 9,480.2884 | 9,523.4491 | 9,469.12 | 0 |
26 Mar 2024 | 9,480.6297 | -1.44 | -0.02% | 9,468.5255 | 9,495.2455 | 9,462.779 | 0 |
25 Mar 2024 | 9,482.072 | 0.00 | 0.00% | 9,482.072 | 9,482.072 | 9,482.072 | 0 |
24 Mar 2024 | 9,482.072 | 0.00 | 0.00% | 9,482.072 | 9,482.072 | 9,482.072 | 0 |
23 Mar 2024 | 9,482.072 | -26.07 | -0.27% | 9,507.8533 | 9,543.66 | 9,464.2616 | 0 |
22 Mar 2024 | 9,508.1407 | -46.11 | -0.48% | 9,550.1789 | 9,589.4929 | 9,485.8771 | 0 |
21 Mar 2024 | 9,554.2487 | 41.64 | 0.44% | 9,512.6831 | 9,563.6438 | 9,472.182 | 0 |
20 Mar 2024 | 9,512.6038 | -69.33 | -0.72% | 9,575.1083 | 9,550.535 | 9,489.2497 | 0 |
19 Mar 2024 | 9,581.9345 | 60.74 | 0.64% | 9,507.4923 | 9,591.7632 | 9,525.965 | 0 |
18 Mar 2024 | 9,521.1971 | 0.00 | 0.00% | 9,521.1971 | 9,521.1971 | 9,521.1971 | 0 |
17 Mar 2024 | 9,521.1971 | 0.00 | 0.00% | 9,521.1971 | 9,521.1971 | 9,521.1971 | 0 |
16 Mar 2024 | 9,521.1971 | -55.48 | -0.58% | 9,576.4987 | 9,602.41 | 9,496.0024 | 0 |
15 Mar 2024 | 9,576.6746 | -23.77 | -0.25% | 9,605.9977 | 9,622.9772 | 9,545.4057 | 0 |
14 Mar 2024 | 9,600.4485 | 31.90 | 0.33% | 9,569.4084 | 9,642.67 | 9,578.3967 | 0 |
13 Mar 2024 | 9,568.5512 | -8.25 | -0.09% | 9,581.036 | 9,580.9045 | 9,511.0572 | 0 |
12 Mar 2024 | 9,576.801 | -22.57 | -0.24% | 9,636.2754 | 9,592.7925 | 9,517.7047 | 0 |
11 Mar 2024 | 9,599.3724 | 0.00 | 0.00% | 9,599.3724 | 9,599.3724 | 9,599.3724 | 0 |
10 Mar 2024 | 9,599.3724 | 0.00 | 0.00% | 9,599.3724 | 9,599.3724 | 9,599.3724 | 0 |
09 Mar 2024 | 9,599.3724 | -53.65 | -0.56% | 9,656.6103 | 9,643.3925 | 9,559.706 | 0 |
08 Mar 2024 | 9,653.0211 | 50.36 | 0.52% | 9,608.5649 | 9,663.4311 | 9,581.61 | 0 |
07 Mar 2024 | 9,602.6615 | 8.22 | 0.09% | 9,591.8776 | 9,635.9513 | 9,564.9737 | 0 |
06 Mar 2024 | 9,594.4374 | -20.20 | -0.21% | 9,612.5519 | 9,615.2224 | 9,563.8647 | 0 |
05 Mar 2024 | 9,614.6343 | 26.04 | 0.27% | 9,583.9819 | 9,617.0025 | 9,553.375 | 0 |
04 Mar 2024 | 9,588.5983 | 0.00 | 0.00% | 9,588.5983 | 9,588.5983 | 9,588.5983 | 0 |
03 Mar 2024 | 9,588.5983 | 0.00 | 0.00% | 9,588.5983 | 9,588.5983 | 9,588.5983 | 0 |
02 Mar 2024 | 9,588.5983 | 29.65 | 0.31% | 9,563.7961 | 9,604.1188 | 9,553.5399 | 0 |
01 Mar 2024 | 9,558.9532 | -29.55 | -0.31% | 9,586.3779 | 9,610.9558 | 9,546.448 | 0 |