We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.6145 | -0.192580779681 | 9146.5514 | 9189.4681 | 9033.8003 | 0 | 0 | FX |
| 4 | -248.9872 | -2.65503535052 | 9377.9241 | 9410.8481 | 9033.8003 | 0 | 0 | FX |
| 12 | -521.2663 | -5.4016095744 | 9650.2032 | 9688.4258 | 9033.8003 | 0 | 0 | FX |
| 26 | -842.7732 | -8.4516416096 | 9971.7101 | 10020.073 | 9033.8003 | 0 | 0 | FX |
| 52 | -647.1528 | -6.61975104422 | 9776.0897 | 10137.853 | 9033.8003 | 0 | 0 | FX |
| 156 | -541.2381 | -5.59698350857 | 9670.175 | 10137.853 | 8473.7878 | 0 | 0 | FX |
| 260 | -224.9056 | -2.40441936028 | 9353.8425 | 10983.886 | 896.4841 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343760 | 9128.9369 | 19.67 | 0.22 | 9110.7417 | 9182.8266 | 9033.8003 | 0 |
| 1735257420 | 9109.265 | -50.52 | -0.55 | 9163.1011 | 9157.3084 | 9067.6297 | 0 |
| 1735171020 | 9159.788 | -1.92 | -0.02 | 9196.5566 | 9179.798 | 9119.6213 | 0 |
| 1735084620 | 9161.7094 | -26.73 | -0.29 | 9167.6006 | 9174.8428 | 9123.4089 | 0 |
| 1734998220 | 9188.4391 | 41.89 | 0.46 | 9151.4237 | 9189.4681 | 9121.5342 | 0 |
| 1734911820 | 9146.5514 | 0 | 0.00 | 9146.5514 | 9146.5514 | 9146.5514 | 0 |
| 1734825420 | 9146.5514 | 0 | 0.00 | 9146.5514 | 9146.5514 | 9146.5514 | 0 |
| 1734739020 | 9146.5514 | -23.71 | -0.26 | 9169.285 | 9181.9377 | 9099.0382 | 0 |
| 1734652620 | 9170.2652 | 50.57 | 0.55 | 9126.4912 | 9403.2915 | 9152.4044 | 0 |
| 1734566220 | 9119.6973 | -121.77 | -1.32 | 9238.0149 | 9259.2148 | 9097.1638 | 0 |
| 1734479820 | 9241.4694 | -34.11 | -0.37 | 9290.3502 | 9313.1251 | 9204.3727 | 0 |
| 1734393420 | 9275.5771 | 37.62 | 0.41 | 9249.4352 | 9284.4693 | 9183.1273 | 0 |
| 1734307020 | 9237.9602 | 0 | 0.00 | 9237.9602 | 9237.9602 | 9237.9602 | 0 |
| 1734220620 | 9237.9602 | 0 | 0.00 | 9237.9602 | 9237.9602 | 9237.9602 | 0 |
| 1734134220 | 9237.9602 | 22.36 | 0.24 | 9215.1212 | 9286.4568 | 9214.9453 | 0 |
| 1734047820 | 9215.5997 | -35.62 | -0.38 | 9250.5727 | 9276.2543 | 9173.22 | 0 |
| 1733961420 | 9251.2157 | 16.64 | 0.18 | 9237.31 | 9251.5414 | 9175.973 | 0 |
| 1733875020 | 9234.572 | -63.52 | -0.68 | 9292.9204 | 9265.873 | 9194.7827 | 0 |
| 1733788620 | 9298.0883 | 46.11 | 0.50 | 9237.6195 | 9337.5788 | 9207.3968 | 0 |
| 1733702220 | 9251.9805 | 0 | 0.00 | 9251.9805 | 9251.9805 | 9251.9805 | 0 |
| 1733615820 | 9251.9805 | 0 | 0.00 | 9251.9805 | 9251.9805 | 9251.9805 | 0 |
| 1733529420 | 9251.9805 | -80.17 | -0.86 | 9331.8236 | 9338.945 | 9228.1941 | 0 |
| 1733443020 | 9332.153 | 8.9 | 0.10 | 9323.1456 | 9345.23 | 9275.3911 | 0 |
| 1733356620 | 9323.2549 | -76.41 | -0.81 | 9397.8992 | 9390.575 | 9280.5957 | 0 |
| 1733270220 | 9399.6682 | 22.83 | 0.24 | 9377.1623 | 9410.848 | 9361.6901 | 0 |
| 1733183820 | 9376.8392 | -1.08 | -0.01 | 9346.9638 | 9400.7668 | 9307.8857 | 0 |
| 1733097420 | 9377.9241 | 0 | 0.00 | 9377.9241 | 9377.9241 | 9377.9241 | 0 |
| 1733011020 | 9377.9241 | 0 | 0.00 | 9377.9241 | 9377.9241 | 9377.9241 | 0 |
| 1732924620 | 9377.9241 | 15.07 | 0.16 | 9366.193 | 9432.4261 | 9335.185 | 0 |
| 1732838220 | 9362.8571 | -5.55 | -0.06 | 9365.9606 | 9364.2966 | 9291.985 | 0 |
| 1732751820 | 9368.4061 | 62.9 | 0.68 | 9307.8988 | 9397.0103 | 9294.4404 | 0 |
| 1732665420 | 9305.5085 | 53.63 | 0.58 | 9236.5404 | 9317.3701 | 9238.8298 | 0 |
| 1732579020 | 9251.8794 | -44.01 | -0.47 | 9342.4429 | 9306.2685 | 9223.632 | 0 |
| 1732492620 | 9295.8931 | 0 | 0.00 | 9295.8931 | 9295.8931 | 9295.8931 | 0 |
| 1732406220 | 9295.8931 | 0 | 0.00 | 9295.8931 | 9295.8931 | 9295.8931 | 0 |
| 1732319820 | 9295.8931 | -32.76 | -0.35 | 9325.3199 | 9349.2 | 9263.5749 | 0 |
| 1732233420 | 9328.6524 | -42.91 | -0.46 | 9372.3317 | 9370.0597 | 9297.4467 | 0 |
| 1732147020 | 9371.5602 | -10.35 | -0.11 | 9386.8547 | 9382.6738 | 9294.8153 | 0 |
| 1732060620 | 9381.9109 | 48.58 | 0.52 | 9331.9018 | 9384.7988 | 9265.54 | 0 |
| 1731974220 | 9333.3313 | 2.65 | 0.03 | 9302.9941 | 9343.4864 | 9247.5283 | 0 |
| 1731887820 | 9330.6847 | 0 | 0.00 | 9330.6847 | 9330.6847 | 9330.6847 | 0 |
| 1731801420 | 9330.6847 | 0 | 0.00 | 9330.6847 | 9330.6847 | 9330.6847 | 0 |
| 1731715020 | 9330.6847 | -16.78 | -0.18 | 9344.9129 | 9370.8873 | 9292.2196 | 0 |
| 1731628620 | 9347.4612 | 15.12 | 0.16 | 9335.2805 | 9375.995 | 9298.7027 | 0 |
| 1731542220 | 9332.3433 | -39.62 | -0.42 | 9372.4109 | 9545.9028 | 9277.6653 | 0 |
| 1731455820 | 9371.9669 | -40.19 | -0.43 | 9414.874 | 9416.0834 | 9334.4168 | 0 |
| 1731369420 | 9412.1578 | 72.69 | 0.78 | 9351.9576 | 9417.49 | 9347.8163 | 0 |
| 1731283020 | 9339.464 | 0 | 0.00 | 9339.464 | 9339.464 | 9339.464 | 0 |
| 1731196620 | 9339.464 | 0 | 0.00 | 9339.464 | 9339.464 | 9339.464 | 0 |
| 1731110220 | 9339.464 | -32.75 | -0.35 | 9377.9542 | 9446.8 | 9322.1926 | 0 |
| 1731023820 | 9372.2151 | -31.63 | -0.34 | 9399.2987 | 9448.7621 | 9355.4882 | 0 |
| 1730937420 | 9403.8495 | -56.18 | -0.59 | 9453.9363 | 9466.9502 | 9375.7525 | 0 |
| 1730851020 | 9460.0247 | 25.11 | 0.27 | 9436.1738 | 9475.3544 | 9408.1825 | 0 |
| 1730764620 | 9434.9143 | -15.84 | -0.17 | 9487.4365 | 9462.9596 | 9415.18 | 0 |
| 1730678220 | 9450.7562 | 0 | 0.00 | 9450.7562 | 9450.7562 | 9450.7562 | 0 |
| 1730591820 | 9450.7562 | 0 | 0.00 | 9450.7562 | 9450.7562 | 9450.7562 | 0 |
| 1730505420 | 9450.7562 | 63.09 | 0.67 | 9388.2868 | 9512.5233 | 9377.5079 | 0 |
| 1730419020 | 9387.6704 | 11.02 | 0.12 | 9375.9795 | 9406.18 | 9349.4732 | 0 |
| 1730332620 | 9376.6513 | -39.89 | -0.42 | 9418.1113 | 9418.4298 | 9356.5888 | 0 |
| 1730246220 | 9416.537 | -13.13 | -0.14 | 9432.9622 | 9447.4154 | 9377.0591 | 0 |
| 1730159820 | 9429.6669 | 39.2 | 0.42 | 9349.0625 | 9430.9293 | 9373.495 | 0 |
| 1730073420 | 9390.4622 | 0 | 0.00 | 9390.4622 | 9390.4622 | 9390.4622 | 0 |
| 1729986960 | 9390.4622 | 0 | 0.00 | 9390.4622 | 9390.4622 | 9390.4622 | 0 |
| 1729900620 | 9390.4622 | -3.65 | -0.04 | 9392.3667 | 9432.4849 | 9362.548 | 0 |
| 1729814220 | 9394.1159 | -15.97 | -0.17 | 9409.9331 | 9414.965 | 9365.5933 | 0 |
| 1729727820 | 9410.0831 | -16.28 | -0.17 | 9423.4033 | 9440.4961 | 9380.3138 | 0 |
| 1729641420 | 9426.3657 | 53.32 | 0.57 | 9372.9671 | 9435.7012 | 9366.2163 | 0 |
| 1729555020 | 9373.0426 | -25.32 | -0.27 | 9403.7714 | 9428.5497 | 9328.4856 | 0 |
| 1729468620 | 9398.3659 | 5.32 | 0.06 | 9398.3659 | 9398.3659 | 9393.0489 | 0 |
| 1729382220 | 9393.0489 | 0 | 0.00 | 9393.0489 | 9393.0489 | 9393.0489 | 0 |
| 1729295820 | 9393.0489 | -14.56 | -0.15 | 9411.6791 | 9423.175 | 9365.918 | 0 |
| 1729209420 | 9407.6083 | -36.66 | -0.39 | 9444.993 | 9432.1182 | 9372.642 | 0 |
| 1729123020 | 9444.266 | 4.28 | 0.05 | 9434.6681 | 9469.696 | 9395.8999 | 0 |
| 1729036620 | 9439.9825 | -48.1 | -0.51 | 9489.3534 | 9504.9843 | 9430.8933 | 0 |
| 1728950220 | 9488.0789 | 2.59 | 0.03 | 9484.8488 | 9508.3965 | 9463.6399 | 0 |
| 1728863820 | 9485.4845 | -26.9 | -0.28 | 9485.4845 | 9512.3799 | 9485.4845 | 0 |
| 1728777420 | 9512.3799 | 0 | 0.00 | 9512.3799 | 9512.3799 | 9512.3799 | 0 |
| 1728691020 | 9512.3799 | -48.58 | -0.51 | 9564.8621 | 9556.9573 | 9480.3195 | 0 |
| 1728604620 | 9560.9565 | 25.4 | 0.27 | 9530.903 | 9583.5238 | 9497.645 | 0 |
| 1728518220 | 9535.5606 | -84.77 | -0.88 | 9619.4717 | 9539.7883 | 9469.5937 | 0 |
| 1728431820 | 9620.3268 | -31.82 | -0.33 | 9653.2704 | 9640.85 | 9560.7669 | 0 |
| 1728345420 | 9652.1464 | 1.94 | 0.02 | 9685.9046 | 9688.4258 | 9612.33 | 0 |
| 1728259020 | 9650.2032 | 0 | 0.00 | 9650.2032 | 9650.2032 | 9650.2032 | 0 |
| 1728172620 | 9650.2032 | 0 | 0.00 | 9650.2032 | 9650.2032 | 9650.2032 | 0 |
| 1728086220 | 9650.2032 | 28.55 | 0.30 | 9621.1574 | 9693.7269 | 9602.029 | 0 |
| 1727999820 | 9621.6501 | 26.08 | 0.27 | 9577.5397 | 9655.0262 | 9489.6779 | 0 |
| 1727913420 | 9595.5674 | -5.22 | -0.05 | 9597.2083 | 9625.2186 | 9561.7804 | 0 |
| 1727827020 | 9600.7891 | -46.29 | -0.48 | 9647.4152 | 9635.8745 | 9555.8419 | 0 |
| 1727740620 | 9647.0774 | 47.16 | 0.49 | 9609.1231 | 9673.5503 | 9613.8276 | 0 |
| 1727654220 | 9599.9136 | 9.47 | 0.10 | 9599.9136 | 9599.9136 | 9590.4442 | 0 |
| 1727567760 | 9590.4442 | 0 | 0.00 | 9590.4442 | 9590.4442 | 9590.4442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
