NZDINR

NZD vs INR Historical Data - NZDINR

Buy
Sell
Cross Name Cross Symbol Market Stock Type
New Zealand Dollar vs Indian Rupee NZDINR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 52.21218 11:00:00
Open Price Low Price High Price Close Price Previous Close
52.21218
more quote information »

NZDINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NZDINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2022 52.21218 0.00 0.0% 52.21218 52.21218 52.21218 0
03 Dec 2022 52.21218 0.51 0.98% 51.68452 52.2624 51.44775 0
02 Dec 2022 51.70466 0.32 0.62% 51.38017 51.95086 51.28848 0
01 Dec 2022 51.38357 0.85 1.68% 50.54405 51.40343 50.42936 0
30 Nov 2022 50.53608 0.21 0.42% 50.32621 51.06855 50.52683 0
29 Nov 2022 50.32237 -0.76 -1.48% 50.80024 50.92207 50.27303 0
28 Nov 2022 51.08085 0.00 0.0% 51.08085 51.08085 51.08085 0
27 Nov 2022 51.08085 0.00 0.0% 51.08085 51.08085 51.08085 0
26 Nov 2022 51.08085 -0.02 -0.05% 51.09616 51.15347 50.81868 0
25 Nov 2022 51.10543 0.06 0.13% 51.02822 51.35403 50.98231 0
24 Nov 2022 51.04088 0.74 1.46% 50.57452 51.05697 50.44599 0
23 Nov 2022 50.30424 0.47 0.95% 49.835 50.334 49.97435 0
22 Nov 2022 49.8311 -0.39 -0.78% 50.39895 50.39895 49.72268 0
21 Nov 2022 50.22467 0.00 0.0% 50.22467 50.22467 50.22467 0
20 Nov 2022 50.22467 0.00 0.0% 50.22467 50.22467 50.22467 0
19 Nov 2022 50.22467 0.26 0.52% 49.95638 50.68969 49.97569 0
18 Nov 2022 49.96348 -0.15 -0.3% 50.1093 50.25343 49.59357 0
17 Nov 2022 50.11255 0.11 0.22% 50.00848 50.36056 49.9442 0
16 Nov 2022 50.00327 0.68 1.39% 49.34322 50.0872 49.53333 0
15 Nov 2022 49.31909 0.03 0.06% 49.11945 49.57717 49.11945 0
14 Nov 2022 49.29196 0.00 0.0% 49.29196 49.29196 49.29196 0
13 Nov 2022 49.29196 0.03 0.07% 49.2595 49.29196 49.14238 0
12 Nov 2022 49.2595 0.72 1.49% 48.52857 49.34901 48.58508 0
11 Nov 2022 48.53659 0.66 1.37% 47.88655 48.70487 47.72005 0
10 Nov 2022 47.87896 -0.64 -1.31% 48.5006 48.50938 47.77825 0
09 Nov 2022 48.51422 -0.09 -0.19% 48.59743 48.76511 48.28068 0
08 Nov 2022 48.60463 -0.01 -0.03% 48.68179 48.72142 48.33126 0
07 Nov 2022 48.6182 0.00 0.0% 48.6182 48.6182 48.6182 0
06 Nov 2022 48.6182 0.00 0.0% 48.61797 48.68179 47.85448 0
05 Nov 2022 48.61797 0.93 1.94% 47.68623 48.66368 47.85791 0
Your Recent History
FX
NZDINR
NZD vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 15:16:40