ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
New Zealand Dollar vs Indian Rupee

New Zealand Dollar vs Indian Rupee (NZDINR)

49.33673
-0.0033
(-0.01%)
Closed 27 July 9:59AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.999584-1.9858107221950.33631850.33531849.25540700FX
4-1.445348-2.8461771220850.78208251.32435649.25540700FX
12-0.716303-1.4310879877350.05303751.92462649.25540700FX
26-1.246361-2.4639872273550.58309551.92462649.05685600FX
52-1.564426-3.0734584437850.9011652.96978747.58463100FX
156-2.688162-5.1670684742952.02489654.119545.42462100FX
2603.6312347.944851276145.705554.45381241.53733900FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203822049.3400170.030.0649.31296449.44040749.2704710
172195182049.311514-0.33-0.6649.65376949.59087349.2554070
172186542049.639723-0.19-0.3849.81952849.80902149.5153410
172177902049.828132-0.19-0.3949.97694849.95251149.804790
172169262050.02278-0.3-0.5950.33631850.33531849.9733660
172160622050.31967700.0050.31967750.31967750.3196770
172151982050.31967700.0050.31967750.31967750.3196770
172143342050.319677-0.28-0.5450.5952150.50868650.2853760
172134702050.59521-0.21-0.4150.81728450.83842650.56780
172126062050.8057330.110.2150.7318750.93407850.5697840
172117422050.698306-0.09-0.1750.7735750.76090150.4474610
172108782050.783924-0.2-0.3950.98436150.98336150.7495040
172100142050.984361-0.1-0.2051.0863151.0863150.9843610
172091502051.0863100.0051.0853151.0863150.9843610
172082862051.085310.170.3450.91153651.16281650.9089170
172074222050.9107520.080.1650.82944651.2112450.8373150
172065582050.830589-0.33-0.6551.16554450.89160450.6433650
172056942051.16355400.0151.1732351.22773151.0315180
172048302051.1603830.030.0651.12763651.28164351.0996620
172039662051.12763600.0051.29838351.29838351.1276360
172031022051.127636-0.17-0.3351.29438351.29838351.1276360
172022382051.2943830.240.4751.05397551.32435651.0429960
172013742051.0540010.070.1350.99892451.1278751.0222220
172005102050.9863720.210.4250.77563351.14617350.6878610
171996462050.7728130.170.3350.60544450.78220550.5189580
171987822050.605526-0.18-0.3450.64745950.95873650.6018240
171979182050.780694-0-0.0050.78208250.78069450.6930630
171970542050.78208200.0050.78208250.78208250.7820820
171961902050.78208200.0050.78140350.89745750.5568570
171953262050.781123-0.03-0.0650.80819850.96134650.7508950
171944622050.813204-0.22-0.4251.01786651.1196350.7513790
171935982051.028825-0.06-0.1251.08569251.14322450.9535230
171927342051.0899620.090.1751.00387751.22567251.0028770
171918702051.0038770.030.0651.1303351.1303351.0038770
171910062050.97531-0.16-0.3050.9753151.1303350.975310
171901422051.130863-0.09-0.1851.1641651.25752651.0606050
171892782051.222665-0.01-0.0251.21723451.29300451.1331120
171884142051.2354180.030.0651.19516951.27770951.0923290
171875502051.204024-0.05-0.0951.24166651.24656950.860750
171866862051.250557-0.04-0.0951.25734151.25634150.9963540
171858222051.29459900.0051.29459951.29459951.2945990
171849582051.29459900.0051.29459951.29459951.2945990
171840942051.294599-0.16-0.3151.43863351.41877851.0949320
171832302051.453584-0.22-0.4351.66385851.76408551.4535840
171823662051.6765920.310.5951.3729751.92462651.2870340
171815022051.3711740.160.3151.2257251.40647251.0972130
171806382051.211527-0.28-0.5551.49314151.57968250.9635030
171797742051.4931410.521.0250.97209551.49314150.9720950
171789102050.972095-0.01-0.0251.49314151.49314150.9720950
171780462050.982095-0.74-1.4451.71643851.77055250.9632550
171771822051.7246870.090.1851.67345751.79151251.5546320
171763182051.633178-0.01-0.0251.75720851.71819751.4815260
171754542051.6459280.180.3551.45217151.69822751.4382360
171745902051.4672130.20.4051.33968451.55853850.9618320
171737262051.26337400.0051.26337451.26337451.2633740
171728622051.26337400.0051.26337451.26337451.2633740
171719982051.2633740.330.6450.90384551.42385850.9750990
171711342050.938311-0.04-0.0850.98083451.0734450.7952540
171702702050.980834-0.07-0.1451.06463651.22165150.952860
171694062051.050408-0.1-0.1951.15200351.31628151.0361910
171685422051.1465450.320.6250.8291351.15870550.830130
171676782050.8291300.0050.83521450.83521450.829130
171668142050.82913-0.01-0.0350.84313850.84313850.829130
171659502050.8431380.050.0950.79786750.88504550.6360990
171650862050.79786700.0050.79331951.05165650.7465040
171642222050.7959050.030.0650.76896751.02971750.6539580
171633582050.766536-0.11-0.2250.87682350.88592750.7243930
171624942050.8792540.030.0650.85067551.09189750.7903160
171616302050.850675-0.24-0.4851.09537251.09537250.8506750
171607662051.09473600.0051.09473651.09473651.0947360
171599022051.094736-0.01-0.0151.1205451.11991650.8636380
171590382051.099931-0.02-0.0351.08796851.14778450.8981560
171581742051.1165520.641.2750.4756151.11929950.5599580
171573102050.475070.170.3550.30212150.4750750.0952050
171564462050.3003470.020.0450.28195550.3458850.0022290
171555822050.2819550.040.0950.28204150.28204150.2819550
171547182050.23705-0.05-0.1050.28904150.28904150.237050
171538542050.289041-0.1-0.1950.38094450.38214850.1985090
171529902050.3868890.270.5350.09411450.40960850.0427370
171521262050.1216740.070.1450.05410950.1419449.9535220
171512622050.053132-0.1-0.2050.15444450.25701450.0439260
171503982050.1548690.10.1950.05862650.37127750.0536260
171495342050.058626-0.06-0.1250.12022950.12022950.0586260
171486702050.120229-0-0.0150.05303750.12022950.0530370
171478062050.1242290.410.8249.71981350.42299549.7289060
171469422049.715210.551.1349.16054649.75375849.1545460
171460782049.16054600.0149.1559649.42120949.1605460
171452142049.15596-0.69-1.3849.80871549.68493849.1421910
171443502049.8418470.310.6249.65801849.92956249.6580180
171434862049.53451600.0049.53451649.61942849.5345160
171426222049.534516-0-0.0149.53788849.61942849.5345160