ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NZDINR New Zealand Dollar vs Indian Rupee

49.84727
-0.1048 (-0.21%)
Last Updated: 18:55:42
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
New Zealand Dollar vs Indian Rupee NZDINR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.1048 -0.21% 49.84727 18:55:42
Open Price Low Price High Price Close Price Previous Close
49.93256 49.83869 50.00014 49.95207
more quote information »

NZDINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5479750.7368649.783970.000-0.7007-1.39%
1 Month50.5460251.3982649.783970.000-0.6987-1.38%
3 Months52.0281152.3160949.783970.000-2.18-4.19%
6 Months49.3212752.9697947.584630.0000.5261.07%
1 Year50.9822852.9697947.584630.000-1.14-2.23%
3 Years50.5682854.4538145.424620.000-0.721-1.43%
5 Years46.875554.4538141.537340.0002.976.34%

NZDINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 49.95207 -0.06 -0.11% 50.01123 50.09136 49.89296 0
27 Mar 2024 50.00929 -0.08 -0.15% 50.10659 50.2326 49.99155 0
26 Mar 2024 50.08496 0.02 0.05% 50.2087 50.2087 50.01483 0
25 Mar 2024 50.06103 -0.05 -0.10% 50.06103 50.06103 50.06103 0
24 Mar 2024 50.11303 0.00 0.00% 50.11303 50.11303 50.11303 0
23 Mar 2024 50.11303 -0.21 -0.42% 50.33172 50.26279 49.96701 0
22 Mar 2024 50.32503 -0.23 -0.46% 50.54797 50.73686 50.24454 0
21 Mar 2024 50.55543 0.33 0.65% 50.19153 50.63811 50.10757 0
20 Mar 2024 50.22787 -0.20 -0.41% 50.39851 50.29428 50.09978 0
19 Mar 2024 50.43213 -0.01 -0.02% 50.50391 50.57368 50.4055 0
18 Mar 2024 50.44115 0.00 0.00% 50.44115 50.44115 50.44115 0
17 Mar 2024 50.44115 0.00 0.00% 50.44115 50.44115 50.44115 0
16 Mar 2024 50.44115 -0.34 -0.68% 50.77088 50.61258 50.37963 0
15 Mar 2024 50.786 -0.28 -0.56% 51.07575 51.14307 50.77351 0
14 Mar 2024 51.0701 0.15 0.29% 50.92265 51.13931 50.93843 0
13 Mar 2024 50.92265 -0.15 -0.28% 51.07812 51.17475 50.8087 0
12 Mar 2024 51.06785 -0.04 -0.08% 51.0362 51.16907 50.99243 0
11 Mar 2024 51.10619 0.10 0.20% 51.10619 51.10619 51.10619 0
10 Mar 2024 51.00367 -0.10 -0.20% 51.10816 51.10816 51.00367 0
09 Mar 2024 51.10816 -0.05 -0.10% 51.13432 51.39684 51.0291 0
08 Mar 2024 51.15941 0.36 0.71% 50.78337 51.39826 50.82418 0
07 Mar 2024 50.79876 0.35 0.70% 50.44529 50.88403 50.44717 0
06 Mar 2024 50.44529 -0.10 -0.20% 50.27121 50.62695 50.33285 0
05 Mar 2024 50.54886 -0.04 -0.08% 50.44068 50.63633 50.44068 0
04 Mar 2024 50.58754 0.00 0.00% 50.58754 50.58754 50.58754 0
03 Mar 2024 50.58754 0.00 0.00% 50.58754 50.58754 50.58754 0
02 Mar 2024 50.58754 0.13 0.25% 50.48643 50.64694 50.38851 0
01 Mar 2024 50.46121 -0.07 -0.15% 50.54602 50.65657 50.3853 0
29 Feb 2024 50.53597 -0.63 -1.22% 51.16381 50.69541 50.41335 0

Your Recent History

Delayed Upgrade Clock