We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.996301 | -1.97928859238 | 50.336318 | 50.335318 | 49.255407 | 0 | 0 | FX |
| 4 | -1.442065 | -2.83971224339 | 50.782082 | 51.324356 | 49.255407 | 0 | 0 | FX |
| 12 | -0.71302 | -1.42452894517 | 50.053037 | 51.924626 | 49.255407 | 0 | 0 | FX |
| 26 | -1.243078 | -2.45749691671 | 50.583095 | 51.924626 | 49.056856 | 0 | 0 | FX |
| 52 | -1.561143 | -3.067008689 | 50.90116 | 52.969787 | 47.584631 | 0 | 0 | FX |
| 156 | -2.684879 | -5.160758034 | 52.024896 | 54.1195 | 45.424621 | 0 | 0 | FX |
| 260 | 3.634517 | 7.95203421908 | 45.7055 | 54.453812 | 41.537339 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 49.340017 | 0.03 | 0.06 | 49.312964 | 49.440407 | 49.270471 | 0 |
| 1721951820 | 49.311514 | -0.33 | -0.66 | 49.653769 | 49.590873 | 49.255407 | 0 |
| 1721865420 | 49.639723 | -0.19 | -0.38 | 49.819528 | 49.809021 | 49.515341 | 0 |
| 1721779020 | 49.828132 | -0.19 | -0.39 | 49.976948 | 49.952511 | 49.80479 | 0 |
| 1721692620 | 50.02278 | -0.3 | -0.59 | 50.336318 | 50.335318 | 49.973366 | 0 |
| 1721606220 | 50.319677 | 0 | 0.00 | 50.319677 | 50.319677 | 50.319677 | 0 |
| 1721519820 | 50.319677 | 0 | 0.00 | 50.319677 | 50.319677 | 50.319677 | 0 |
| 1721433420 | 50.319677 | -0.28 | -0.54 | 50.59521 | 50.508686 | 50.285376 | 0 |
| 1721347020 | 50.59521 | -0.21 | -0.41 | 50.817284 | 50.838426 | 50.5678 | 0 |
| 1721260620 | 50.805733 | 0.11 | 0.21 | 50.73187 | 50.934078 | 50.569784 | 0 |
| 1721174220 | 50.698306 | -0.09 | -0.17 | 50.77357 | 50.760901 | 50.447461 | 0 |
| 1721087820 | 50.783924 | -0.2 | -0.39 | 50.984361 | 50.983361 | 50.749504 | 0 |
| 1721001420 | 50.984361 | -0.1 | -0.20 | 51.08631 | 51.08631 | 50.984361 | 0 |
| 1720915020 | 51.08631 | 0 | 0.00 | 51.08531 | 51.08631 | 50.984361 | 0 |
| 1720828620 | 51.08531 | 0.17 | 0.34 | 50.911536 | 51.162816 | 50.908917 | 0 |
| 1720742220 | 50.910752 | 0.08 | 0.16 | 50.829446 | 51.21124 | 50.837315 | 0 |
| 1720655820 | 50.830589 | -0.33 | -0.65 | 51.165544 | 50.891604 | 50.643365 | 0 |
| 1720569420 | 51.163554 | 0 | 0.01 | 51.17323 | 51.227731 | 51.031518 | 0 |
| 1720483020 | 51.160383 | 0.03 | 0.06 | 51.127636 | 51.281643 | 51.099662 | 0 |
| 1720396620 | 51.127636 | 0 | 0.00 | 51.298383 | 51.298383 | 51.127636 | 0 |
| 1720310220 | 51.127636 | -0.17 | -0.33 | 51.294383 | 51.298383 | 51.127636 | 0 |
| 1720223820 | 51.294383 | 0.24 | 0.47 | 51.053975 | 51.324356 | 51.042996 | 0 |
| 1720137420 | 51.054001 | 0.07 | 0.13 | 50.998924 | 51.12787 | 51.022222 | 0 |
| 1720051020 | 50.986372 | 0.21 | 0.42 | 50.775633 | 51.146173 | 50.687861 | 0 |
| 1719964620 | 50.772813 | 0.17 | 0.33 | 50.605444 | 50.782205 | 50.518958 | 0 |
| 1719878220 | 50.605526 | -0.18 | -0.34 | 50.647459 | 50.958736 | 50.601824 | 0 |
| 1719791820 | 50.780694 | -0 | -0.00 | 50.782082 | 50.780694 | 50.693063 | 0 |
| 1719705420 | 50.782082 | 0 | 0.00 | 50.782082 | 50.782082 | 50.782082 | 0 |
| 1719619020 | 50.782082 | 0 | 0.00 | 50.781403 | 50.897457 | 50.556857 | 0 |
| 1719532620 | 50.781123 | -0.03 | -0.06 | 50.808198 | 50.961346 | 50.750895 | 0 |
| 1719446220 | 50.813204 | -0.22 | -0.42 | 51.017866 | 51.11963 | 50.751379 | 0 |
| 1719359820 | 51.028825 | -0.06 | -0.12 | 51.085692 | 51.143224 | 50.953523 | 0 |
| 1719273420 | 51.089962 | 0.09 | 0.17 | 51.003877 | 51.225672 | 51.002877 | 0 |
| 1719187020 | 51.003877 | 0.03 | 0.06 | 51.13033 | 51.13033 | 51.003877 | 0 |
| 1719100620 | 50.97531 | -0.16 | -0.30 | 50.97531 | 51.13033 | 50.97531 | 0 |
| 1719014220 | 51.130863 | -0.09 | -0.18 | 51.16416 | 51.257526 | 51.060605 | 0 |
| 1718927820 | 51.222665 | -0.01 | -0.02 | 51.217234 | 51.293004 | 51.133112 | 0 |
| 1718841420 | 51.235418 | 0.03 | 0.06 | 51.195169 | 51.277709 | 51.092329 | 0 |
| 1718755020 | 51.204024 | -0.05 | -0.09 | 51.241666 | 51.246569 | 50.86075 | 0 |
| 1718668620 | 51.250557 | -0.04 | -0.09 | 51.257341 | 51.256341 | 50.996354 | 0 |
| 1718582220 | 51.294599 | 0 | 0.00 | 51.294599 | 51.294599 | 51.294599 | 0 |
| 1718495820 | 51.294599 | 0 | 0.00 | 51.294599 | 51.294599 | 51.294599 | 0 |
| 1718409420 | 51.294599 | -0.16 | -0.31 | 51.438633 | 51.418778 | 51.094932 | 0 |
| 1718323020 | 51.453584 | -0.22 | -0.43 | 51.663858 | 51.764085 | 51.453584 | 0 |
| 1718236620 | 51.676592 | 0.31 | 0.59 | 51.37297 | 51.924626 | 51.287034 | 0 |
| 1718150220 | 51.371174 | 0.16 | 0.31 | 51.22572 | 51.406472 | 51.097213 | 0 |
| 1718063820 | 51.211527 | -0.28 | -0.55 | 51.493141 | 51.579682 | 50.963503 | 0 |
| 1717977420 | 51.493141 | 0.52 | 1.02 | 50.972095 | 51.493141 | 50.972095 | 0 |
| 1717891020 | 50.972095 | -0.01 | -0.02 | 51.493141 | 51.493141 | 50.972095 | 0 |
| 1717804620 | 50.982095 | -0.74 | -1.44 | 51.716438 | 51.770552 | 50.963255 | 0 |
| 1717718220 | 51.724687 | 0.09 | 0.18 | 51.673457 | 51.791512 | 51.554632 | 0 |
| 1717631820 | 51.633178 | -0.01 | -0.02 | 51.757208 | 51.718197 | 51.481526 | 0 |
| 1717545420 | 51.645928 | 0.18 | 0.35 | 51.452171 | 51.698227 | 51.438236 | 0 |
| 1717459020 | 51.467213 | 0.2 | 0.40 | 51.339684 | 51.558538 | 50.961832 | 0 |
| 1717372620 | 51.263374 | 0 | 0.00 | 51.263374 | 51.263374 | 51.263374 | 0 |
| 1717286220 | 51.263374 | 0 | 0.00 | 51.263374 | 51.263374 | 51.263374 | 0 |
| 1717199820 | 51.263374 | 0.33 | 0.64 | 50.903845 | 51.423858 | 50.975099 | 0 |
| 1717113420 | 50.938311 | -0.04 | -0.08 | 50.980834 | 51.07344 | 50.795254 | 0 |
| 1717027020 | 50.980834 | -0.07 | -0.14 | 51.064636 | 51.221651 | 50.95286 | 0 |
| 1716940620 | 51.050408 | -0.1 | -0.19 | 51.152003 | 51.316281 | 51.036191 | 0 |
| 1716854220 | 51.146545 | 0.32 | 0.62 | 50.82913 | 51.158705 | 50.83013 | 0 |
| 1716767820 | 50.82913 | 0 | 0.00 | 50.835214 | 50.835214 | 50.82913 | 0 |
| 1716681420 | 50.82913 | -0.01 | -0.03 | 50.843138 | 50.843138 | 50.82913 | 0 |
| 1716595020 | 50.843138 | 0.05 | 0.09 | 50.797867 | 50.885045 | 50.636099 | 0 |
| 1716508620 | 50.797867 | 0 | 0.00 | 50.793319 | 51.051656 | 50.746504 | 0 |
| 1716422220 | 50.795905 | 0.03 | 0.06 | 50.768967 | 51.029717 | 50.653958 | 0 |
| 1716335820 | 50.766536 | -0.11 | -0.22 | 50.876823 | 50.885927 | 50.724393 | 0 |
| 1716249420 | 50.879254 | 0.03 | 0.06 | 50.850675 | 51.091897 | 50.790316 | 0 |
| 1716163020 | 50.850675 | -0.24 | -0.48 | 51.095372 | 51.095372 | 50.850675 | 0 |
| 1716076620 | 51.094736 | 0 | 0.00 | 51.094736 | 51.094736 | 51.094736 | 0 |
| 1715990220 | 51.094736 | -0.01 | -0.01 | 51.12054 | 51.119916 | 50.863638 | 0 |
| 1715903820 | 51.099931 | -0.02 | -0.03 | 51.087968 | 51.147784 | 50.898156 | 0 |
| 1715817420 | 51.116552 | 0.64 | 1.27 | 50.47561 | 51.119299 | 50.559958 | 0 |
| 1715731020 | 50.47507 | 0.17 | 0.35 | 50.302121 | 50.47507 | 50.095205 | 0 |
| 1715644620 | 50.300347 | 0.02 | 0.04 | 50.281955 | 50.34588 | 50.002229 | 0 |
| 1715558220 | 50.281955 | 0.04 | 0.09 | 50.282041 | 50.282041 | 50.281955 | 0 |
| 1715471820 | 50.23705 | -0.05 | -0.10 | 50.289041 | 50.289041 | 50.23705 | 0 |
| 1715385420 | 50.289041 | -0.1 | -0.19 | 50.380944 | 50.382148 | 50.198509 | 0 |
| 1715299020 | 50.386889 | 0.27 | 0.53 | 50.094114 | 50.409608 | 50.042737 | 0 |
| 1715212620 | 50.121674 | 0.07 | 0.14 | 50.054109 | 50.14194 | 49.953522 | 0 |
| 1715126220 | 50.053132 | -0.1 | -0.20 | 50.154444 | 50.257014 | 50.043926 | 0 |
| 1715039820 | 50.154869 | 0.1 | 0.19 | 50.058626 | 50.371277 | 50.053626 | 0 |
| 1714953420 | 50.058626 | -0.06 | -0.12 | 50.120229 | 50.120229 | 50.058626 | 0 |
| 1714867020 | 50.120229 | -0 | -0.01 | 50.053037 | 50.120229 | 50.053037 | 0 |
| 1714780620 | 50.124229 | 0.41 | 0.82 | 49.719813 | 50.422995 | 49.728906 | 0 |
| 1714694220 | 49.71521 | 0.55 | 1.13 | 49.160546 | 49.753758 | 49.154546 | 0 |
| 1714607820 | 49.160546 | 0 | 0.01 | 49.15596 | 49.421209 | 49.160546 | 0 |
| 1714521420 | 49.15596 | -0.69 | -1.38 | 49.808715 | 49.684938 | 49.142191 | 0 |
| 1714435020 | 49.841847 | 0.31 | 0.62 | 49.658018 | 49.929562 | 49.658018 | 0 |
| 1714348620 | 49.534516 | 0 | 0.00 | 49.534516 | 49.619428 | 49.534516 | 0 |
| 1714262220 | 49.534516 | -0 | -0.01 | 49.537888 | 49.619428 | 49.534516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
