Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Indian Rupee | NZDINR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.93256 | 49.83869 | 50.00014 | 49.95207 |
NZDINR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.54797 | 50.73686 | 49.78397 | 0.00 | 0 | -0.7007 | -1.39% |
1 Month | 50.54602 | 51.39826 | 49.78397 | 0.00 | 0 | -0.6987 | -1.38% |
3 Months | 52.02811 | 52.31609 | 49.78397 | 0.00 | 0 | -2.18 | -4.19% |
6 Months | 49.32127 | 52.96979 | 47.58463 | 0.00 | 0 | 0.526 | 1.07% |
1 Year | 50.98228 | 52.96979 | 47.58463 | 0.00 | 0 | -1.14 | -2.23% |
3 Years | 50.56828 | 54.45381 | 45.42462 | 0.00 | 0 | -0.721 | -1.43% |
5 Years | 46.8755 | 54.45381 | 41.53734 | 0.00 | 0 | 2.97 | 6.34% |
NZDINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 49.95207 | -0.06 | -0.11% | 50.01123 | 50.09136 | 49.89296 | 0 |
27 Mar 2024 | 50.00929 | -0.08 | -0.15% | 50.10659 | 50.2326 | 49.99155 | 0 |
26 Mar 2024 | 50.08496 | 0.02 | 0.05% | 50.2087 | 50.2087 | 50.01483 | 0 |
25 Mar 2024 | 50.06103 | -0.05 | -0.10% | 50.06103 | 50.06103 | 50.06103 | 0 |
24 Mar 2024 | 50.11303 | 0.00 | 0.00% | 50.11303 | 50.11303 | 50.11303 | 0 |
23 Mar 2024 | 50.11303 | -0.21 | -0.42% | 50.33172 | 50.26279 | 49.96701 | 0 |
22 Mar 2024 | 50.32503 | -0.23 | -0.46% | 50.54797 | 50.73686 | 50.24454 | 0 |
21 Mar 2024 | 50.55543 | 0.33 | 0.65% | 50.19153 | 50.63811 | 50.10757 | 0 |
20 Mar 2024 | 50.22787 | -0.20 | -0.41% | 50.39851 | 50.29428 | 50.09978 | 0 |
19 Mar 2024 | 50.43213 | -0.01 | -0.02% | 50.50391 | 50.57368 | 50.4055 | 0 |
18 Mar 2024 | 50.44115 | 0.00 | 0.00% | 50.44115 | 50.44115 | 50.44115 | 0 |
17 Mar 2024 | 50.44115 | 0.00 | 0.00% | 50.44115 | 50.44115 | 50.44115 | 0 |
16 Mar 2024 | 50.44115 | -0.34 | -0.68% | 50.77088 | 50.61258 | 50.37963 | 0 |
15 Mar 2024 | 50.786 | -0.28 | -0.56% | 51.07575 | 51.14307 | 50.77351 | 0 |
14 Mar 2024 | 51.0701 | 0.15 | 0.29% | 50.92265 | 51.13931 | 50.93843 | 0 |
13 Mar 2024 | 50.92265 | -0.15 | -0.28% | 51.07812 | 51.17475 | 50.8087 | 0 |
12 Mar 2024 | 51.06785 | -0.04 | -0.08% | 51.0362 | 51.16907 | 50.99243 | 0 |
11 Mar 2024 | 51.10619 | 0.10 | 0.20% | 51.10619 | 51.10619 | 51.10619 | 0 |
10 Mar 2024 | 51.00367 | -0.10 | -0.20% | 51.10816 | 51.10816 | 51.00367 | 0 |
09 Mar 2024 | 51.10816 | -0.05 | -0.10% | 51.13432 | 51.39684 | 51.0291 | 0 |
08 Mar 2024 | 51.15941 | 0.36 | 0.71% | 50.78337 | 51.39826 | 50.82418 | 0 |
07 Mar 2024 | 50.79876 | 0.35 | 0.70% | 50.44529 | 50.88403 | 50.44717 | 0 |
06 Mar 2024 | 50.44529 | -0.10 | -0.20% | 50.27121 | 50.62695 | 50.33285 | 0 |
05 Mar 2024 | 50.54886 | -0.04 | -0.08% | 50.44068 | 50.63633 | 50.44068 | 0 |
04 Mar 2024 | 50.58754 | 0.00 | 0.00% | 50.58754 | 50.58754 | 50.58754 | 0 |
03 Mar 2024 | 50.58754 | 0.00 | 0.00% | 50.58754 | 50.58754 | 50.58754 | 0 |
02 Mar 2024 | 50.58754 | 0.13 | 0.25% | 50.48643 | 50.64694 | 50.38851 | 0 |
01 Mar 2024 | 50.46121 | -0.07 | -0.15% | 50.54602 | 50.65657 | 50.3853 | 0 |
29 Feb 2024 | 50.53597 | -0.63 | -1.22% | 51.16381 | 50.69541 | 50.41335 | 0 |