ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NZDINR New Zealand Dollar vs Indian Rupee

49.33378
-0.0941 (-0.19%)
Last Updated: 03:28:51
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
New Zealand Dollar vs Indian Rupee NZDINR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.0941 -0.19% 49.33378 03:28:51
Open Price Low Price High Price Close Price Previous Close
49.42487 49.32237 49.55302 49.42792
more quote information »

NZDINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.8391150.1162849.076610.000-0.5053-1.01%
1 Month50.5479750.7368649.076610.000-1.21-2.40%
3 Months50.7536951.5387749.076610.000-1.42-2.80%
6 Months49.0712952.9697947.584630.0000.26250.53%
1 Year50.6866152.9697947.584630.000-1.35-2.67%
3 Years53.2665554.4538145.424620.000-3.93-7.38%
5 Years46.681554.4538141.537340.0002.655.68%

NZDINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Apr 2024 49.42792 0.13 0.26% 49.30025 49.52388 49.30909 0
17 Apr 2024 49.29735 0.01 0.01% 49.28114 49.35563 49.07661 0
16 Apr 2024 49.29207 -0.34 -0.69% 49.49644 49.66026 49.25406 0
15 Apr 2024 49.63403 0.01 0.01% 49.63403 49.63403 49.63403 0
14 Apr 2024 49.62903 0.00 0.00% 49.62903 49.62903 49.62903 0
13 Apr 2024 49.62903 -0.35 -0.70% 49.97801 50.01945 49.60771 0
12 Apr 2024 49.97801 0.13 0.26% 49.83911 50.11628 49.75207 0
11 Apr 2024 49.84661 -0.59 -1.17% 50.45241 50.6082 49.74351 0
10 Apr 2024 50.43715 0.19 0.38% 50.24291 50.54603 50.21052 0
09 Apr 2024 50.24484 0.22 0.43% 50.02916 50.28563 50.03016 0
08 Apr 2024 50.02916 -0.04 -0.07% 50.06573 50.06573 50.02916 0
07 Apr 2024 50.06573 -0.01 -0.01% 50.07192 50.07192 50.02916 0
06 Apr 2024 50.07192 -0.22 -0.43% 50.27346 50.21114 49.90947 0
05 Apr 2024 50.28896 0.24 0.47% 50.17091 50.43457 50.23988 0
04 Apr 2024 50.05133 0.31 0.62% 49.76316 50.18433 49.73698 0
03 Apr 2024 49.74322 -0.17 -0.33% 49.91041 49.91041 49.53839 0
02 Apr 2024 49.91041 0.11 0.22% 49.91041 49.91041 49.91041 0
01 Apr 2024 49.79955 0.00 0.00% 49.79075 49.79955 49.79955 0
31 Mar 2024 49.79955 0.00 0.00% 49.79075 49.79955 49.79075 0
30 Mar 2024 49.79955 0.00 0.01% 49.79555 49.80592 49.79075 0
29 Mar 2024 49.79555 -0.16 -0.31% 49.93256 50.00014 49.67869 0
28 Mar 2024 49.95207 -0.06 -0.11% 50.01123 50.09136 49.89296 0
27 Mar 2024 50.00929 -0.08 -0.15% 50.10659 50.2326 49.99155 0
26 Mar 2024 50.08496 0.02 0.05% 50.2087 50.2087 50.01483 0
25 Mar 2024 50.06103 -0.05 -0.10% 50.06103 50.06103 50.06103 0
24 Mar 2024 50.11303 0.00 0.00% 50.11303 50.11303 50.11303 0
23 Mar 2024 50.11303 -0.21 -0.42% 50.33172 50.26279 49.96701 0
22 Mar 2024 50.32503 -0.23 -0.46% 50.54797 50.73686 50.24454 0
21 Mar 2024 50.55543 0.33 0.65% 50.19153 50.63811 50.10757 0
20 Mar 2024 50.22787 -0.20 -0.41% 50.39851 50.29428 50.09978 0
19 Mar 2024 50.43213 -0.07 -0.14% 50.50391 50.57368 50.4055 0
18 Mar 2024 50.50391 0.06 0.12% 50.44265 50.50391 50.43765 0
17 Mar 2024 50.44265 0.00 0.00% 50.44115 50.4644 50.44115 0

Your Recent History

Delayed Upgrade Clock