Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Japanese Yen | NZDJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0375 | 0.04% | 91.8985 | 10:47:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.852 | 91.79487 | 91.9845 | 91.861 |
NZDJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.1645 | 92.413 | 90.62 | 0.00 | 0 | 0.734 | 0.81% |
| 1 Month | 91.025 | 92.413 | 90.10 | 0.00 | 0 | 0.8735 | 0.96% |
| 3 Months | 90.363 | 93.453 | 89.2625 | 0.00 | 0 | 1.54 | 1.70% |
| 6 Months | 87.6375 | 93.453 | 86.82 | 0.00 | 0 | 4.26 | 4.86% |
| 1 Year | 82.2705 | 93.453 | 81.56 | 0.00 | 0 | 9.63 | 11.70% |
| 3 Years | 77.69952 | 8,092.60 | 74.5665 | 0.00 | 0 | 14.20 | 18.27% |
| 5 Years | 74.3925 | 8,092.60 | 1.54474 | 0.00 | 0 | 17.51 | 23.53% |
NZDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 91.8045 | 0.16 | 0.17% | 91.678 | 92.23 | 91.3765 | 0 |
| 23 Apr 2024 | 91.645 | 0.58 | 0.63% | 91.2265 | 91.72127 | 91.217 | 0 |
| 22 Apr 2024 | 91.06688 | 0.00 | 0.00% | 91.06688 | 91.06688 | 91.06688 | 0 |
| 21 Apr 2024 | 91.06688 | 0.00 | 0.00% | 91.06688 | 91.06688 | 91.06688 | 0 |
| 20 Apr 2024 | 91.06688 | -0.20 | -0.22% | 91.2435 | 91.247 | 90.6415 | 0 |
| 19 Apr 2024 | 91.268 | 0.01 | 0.01% | 91.2685 | 91.6215 | 91.20633 | 0 |
| 18 Apr 2024 | 91.258 | 0.11 | 0.12% | 91.1525 | 92.413 | 90.62 | 0 |
| 17 Apr 2024 | 91.15156 | 0.13 | 0.15% | 91.0295 | 91.2665 | 90.517 | 0 |
| 16 Apr 2024 | 91.018 | -0.08 | -0.09% | 91.1495 | 91.61 | 90.9725 | 0 |
| 15 Apr 2024 | 91.09552 | 0.00 | 0.00% | 91.09552 | 91.09552 | 91.09552 | 0 |
| 14 Apr 2024 | 91.09552 | 0.00 | 0.00% | 91.09552 | 91.09552 | 91.09552 | 0 |
| 13 Apr 2024 | 91.09552 | -0.83 | -0.90% | 91.937 | 91.91 | 90.707 | 0 |
| 12 Apr 2024 | 91.9235 | 0.54 | 0.59% | 91.39 | 92.02 | 91.4585 | 0 |
| 11 Apr 2024 | 91.386 | -0.66 | -0.72% | 92.0635 | 92.37468 | 91.2335 | 0 |
| 10 Apr 2024 | 92.05 | 0.43 | 0.47% | 91.6315 | 92.365 | 91.65 | 0 |
| 09 Apr 2024 | 91.6195 | 0.54 | 0.60% | 91.0645 | 91.68 | 91.16 | 0 |
| 08 Apr 2024 | 91.0775 | -0.11 | -0.12% | 91.18662 | 91.2265 | 90.96031 | 0 |
| 07 Apr 2024 | 91.18662 | 0.00 | 0.00% | 91.18662 | 91.18662 | 91.18347 | 0 |
| 06 Apr 2024 | 91.18439 | -0.01 | -0.01% | 91.1665 | 91.269 | 90.81 | 0 |
| 05 Apr 2024 | 91.19112 | 0.03 | 0.04% | 91.1645 | 91.72 | 90.997 | 0 |
| 04 Apr 2024 | 91.1585 | 0.70 | 0.78% | 90.4505 | 91.39682 | 90.41 | 0 |
| 03 Apr 2024 | 90.4545 | 0.23 | 0.26% | 90.2175 | 90.55 | 90.17599 | 0 |
| 02 Apr 2024 | 90.222 | -0.41 | -0.45% | 90.634 | 90.6715 | 90.10 | 0 |
| 01 Apr 2024 | 90.6295 | 0.32 | 0.36% | 90.30764 | 90.66827 | 90.30756 | 0 |
| 31 Mar 2024 | 90.30756 | 0.00 | 0.00% | 90.30756 | 90.57398 | 90.30586 | 0 |
| 30 Mar 2024 | 90.30756 | -0.15 | -0.17% | 90.46 | 90.607 | 90.11531 | 0 |
| 29 Mar 2024 | 90.45899 | -0.16 | -0.18% | 90.612 | 90.71931 | 90.17193 | 0 |
| 28 Mar 2024 | 90.623 | -0.41 | -0.45% | 90.961 | 91.13 | 90.5815 | 0 |
| 27 Mar 2024 | 91.029 | 0.19 | 0.20% | 90.835 | 91.25 | 90.8685 | 0 |
| 26 Mar 2024 | 90.843 | 0.21 | 0.23% | 90.634 | 90.99 | 90.6183 | 0 |
| 25 Mar 2024 | 90.637 | -0.15 | -0.16% | 90.77494 | 91.41192 | 90.527 | 0 |
| 24 Mar 2024 | 90.78482 | 0.00 | 0.00% | 90.78482 | 90.78482 | 90.78482 | 0 |
