We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.979 | -2.20584956975 | 89.716 | 90.08 | 86.449559 | 0 | 0 | FX |
| 4 | -3.2095 | -3.5289978174 | 90.9465 | 92.48 | 1.56632 | 0 | 0 | FX |
| 12 | -0.2145 | -0.243884413569 | 87.9515 | 97.195628 | 1.56632 | 0 | 0 | FX |
| 26 | -8.897 | -9.20690440218 | 96.634 | 99.773 | 1.56632 | 0 | 0 | FX |
| 52 | -3.405752 | -3.736722806 | 91.142752 | 99.773 | 1.56632 | 0 | 0 | FX |
| 156 | 10.7575 | 13.9744997045 | 76.9795 | 99.773 | 1.56632 | 0 | 0 | FX |
| 260 | 16.9085 | 23.8724524732 | 70.8285 | 8092.6 | 1.56632 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183820 | 88.002 | -0.51 | -0.58 | 88.5115 | 88.91 | 87.636 | 0 |
| 1733097420 | 88.5115 | 2.06 | 2.39 | 88.716425 | 88.784559 | 88.3835 | 0 |
| 1733011020 | 86.449559 | -1.79 | -2.03 | 86.449559 | 86.449559 | 86.449559 | 0 |
| 1732924620 | 88.237 | -0.9 | -1.01 | 89.1385 | 89.0245 | 87.958 | 0 |
| 1732838220 | 89.1355 | -0.08 | -0.09 | 89.1855 | 89.53 | 88.993 | 0 |
| 1732751820 | 89.2125 | -0.09 | -0.10 | 89.27 | 89.49 | 88.7645 | 0 |
| 1732665420 | 89.302 | -0.49 | -0.54 | 89.696 | 90.08 | 89.16 | 0 |
| 1732579020 | 89.788 | -0.5 | -0.55 | 90.34 | 90.4935 | 89.484 | 0 |
| 1732492620 | 90.287996 | 0 | 0.00 | 90.287996 | 90.287996 | 90.287996 | 0 |
| 1732406220 | 90.287996 | -0 | -0.00 | 90.312908 | 90.312908 | 90.287996 | 0 |
| 1732319820 | 90.288996 | -0.04 | -0.04 | 90.292 | 90.975 | 89.817 | 0 |
| 1732233420 | 90.3265 | -0.99 | -1.08 | 91.314 | 91.21 | 90.291 | 0 |
| 1732147020 | 91.313 | -0.25 | -0.27 | 91.577079 | 91.81 | 90.9595 | 0 |
| 1732060620 | 91.564 | 0.49 | 0.54 | 91.0755 | 91.592 | 90.1285 | 0 |
| 1731974220 | 91.073 | 0.39 | 0.43 | 90.656 | 91.2825 | 90.32 | 0 |
| 1731887820 | 90.68 | 0.28 | 0.31 | 90.400889 | 90.722 | 90.327 | 0 |
| 1731801420 | 90.400889 | -0 | -0.00 | 90.400889 | 90.605519 | 90.400889 | 0 |
| 1731715020 | 90.401448 | -1.12 | -1.22 | 91.53 | 91.758 | 90.24 | 0 |
| 1731628620 | 91.519 | 0.09 | 0.09 | 91.4465 | 91.82 | 91.28 | 0 |
| 1731542220 | 91.434 | -0.18 | -0.19 | 91.602 | 91.9495 | 91.2785 | 0 |
| 1731455820 | 91.61 | 0 | 0.00 | 91.649 | 91.85 | 91.36 | 0 |
| 1731369420 | 91.6095 | 0.38 | 0.42 | 91.202 | 91.85 | 91.2645 | 0 |
| 1731283020 | 91.2245 | 0.14 | 0.16 | 91.120827 | 91.346 | 90.883852 | 0 |
| 1731196620 | 91.082567 | 0 | 0.00 | 91.082567 | 91.082567 | 91.082567 | 0 |
| 1731110220 | 91.082567 | -1.16 | -1.25 | 92.2185 | 92.139408 | 90.053356 | 0 |
| 1731023820 | 92.24 | 0.58 | 0.63 | 91.645 | 92.48 | 92.03 | 0 |
| 1730937420 | 91.659 | 0.52 | 0.57 | 91.053 | 92.299 | 91.0265 | 0 |
| 1730851020 | 91.142 | 0.22 | 0.24 | 90.951 | 91.4 | 90.749 | 0 |
| 1730764620 | 90.9195 | -0.26 | -0.28 | 91.163 | 91.250534 | 90.72 | 0 |
| 1730678220 | 91.175 | -0.04 | -0.04 | 91.214714 | 91.750056 | 90.875 | 0 |
| 1730591820 | 91.214714 | -0.08 | -0.09 | 91.26411 | 91.33489 | 91.214714 | 0 |
| 1730505420 | 91.296903 | 0.56 | 0.62 | 90.7135 | 91.52 | 90.848 | 0 |
| 1730419020 | 90.736 | -0.74 | -0.81 | 91.482 | 91.4585 | 90.4255 | 0 |
| 1730332620 | 91.476 | -0.04 | -0.04 | 91.496 | 91.9365 | 91.25 | 0 |
| 1730246220 | 91.516 | -0.18 | -0.19 | 91.683 | 91.78 | 91.2385 | 0 |
| 1730159820 | 91.692949 | 0.24 | 0.27 | 91.435 | 91.775433 | 91.16 | 0 |
| 1730073420 | 91.45 | 0.44 | 0.48 | 91.104829 | 91.92 | 91.01313 | 0 |
| 1729986960 | 91.01313 | 0 | 0.00 | 91.104829 | 91.104829 | 91.01313 | 0 |
| 1729900620 | 91.01313 | -0.17 | -0.19 | 91.1575 | 91.4685 | 90.786 | 0 |
| 1729814220 | 91.184 | -0.57 | -0.62 | 91.7075 | 91.790004 | 91.049 | 0 |
| 1729727820 | 91.7535 | 0.39 | 0.42 | 91.3455 | 92.05 | 91.358 | 0 |
| 1729641420 | 91.3655 | 0.67 | 0.73 | 90.7155 | 91.51033 | 91.193 | 0 |
| 1729555020 | 90.7 | -0.2 | -0.21 | 90.898 | 91.302476 | 90.56 | 0 |
| 1729468620 | 90.895 | 0.05 | 0.05 | 90.84796 | 91.053982 | 90.65637 | 0 |
| 1729382220 | 90.84796 | 0 | 0.00 | 90.84796 | 90.84796 | 90.71075 | 0 |
| 1729295820 | 90.84796 | -0.13 | -0.14 | 90.953 | 91.18 | 90.651052 | 0 |
| 1729209420 | 90.9795 | 0.36 | 0.40 | 90.607 | 91.14 | 90.49 | 0 |
| 1729123020 | 90.62 | 0.32 | 0.35 | 90.217 | 90.7915 | 90.3695 | 0 |
| 1729036620 | 90.3015 | -0.84 | -0.92 | 91.1955 | 91.17 | 90.28 | 0 |
| 1728950220 | 91.137941 | 0.17 | 0.19 | 90.934 | 91.3935 | 90.865 | 0 |
| 1728863820 | 90.9665 | -0.24 | -0.26 | 91.206098 | 91.206098 | 90.596 | 0 |
| 1728777420 | 91.206098 | 0 | 0.00 | 91.206098 | 91.206098 | 91.206098 | 0 |
| 1728691020 | 91.206098 | 0.58 | 0.64 | 90.6625 | 91.25 | 90.47 | 0 |
| 1728604620 | 90.6265 | 0.08 | 0.08 | 90.51 | 90.884 | 90.1925 | 0 |
| 1728518220 | 90.55 | -0.28 | -0.31 | 90.83 | 90.7565 | 90.118 | 0 |
| 1728431820 | 90.8345 | 0.05 | 0.05 | 90.8025 | 91.1425 | 90.278 | 0 |
| 1728345420 | 90.7875 | -0.89 | -0.98 | 91.64 | 91.57 | 90.2655 | 0 |
| 1728259020 | 91.682 | 0.04 | 0.04 | 91.640837 | 91.9275 | 91.561498 | 0 |
| 1728172620 | 91.640837 | -3.51 | -3.69 | 91.640837 | 91.640837 | 91.591135 | 0 |
| 1728086220 | 95.147628 | 3.86 | 4.23 | 91.2995 | 97.195628 | 90.6425 | 0 |
| 1727999820 | 91.2895 | -0.48 | -0.53 | 91.7045 | 92.3265 | 90.982 | 0 |
| 1727913420 | 91.7715 | 1.46 | 1.62 | 90.307 | 92.008954 | 90.252 | 0 |
| 1727827020 | 90.308 | -0.87 | -0.96 | 91.182 | 91.51 | 89.87 | 0 |
| 1727740620 | 91.1825 | 0.52 | 0.57 | 90.6935 | 91.4575 | 90.1055 | 0 |
| 1727654220 | 90.6625 | 0.44 | 0.49 | 90.223608 | 90.7745 | 89.96 | 0 |
| 1727567760 | 90.223608 | 0.08 | 0.09 | 90.141119 | 90.223608 | 90.141119 | 0 |
| 1727481360 | 90.141119 | -1.73 | -1.88 | 91.8315 | 92.2915 | 90.056 | 0 |
| 1727395020 | 91.868314 | 1.34 | 1.48 | 90.5385 | 91.91 | 90.577 | 0 |
| 1727308620 | 90.5285 | -0.28 | -0.31 | 90.8135 | 91.23 | 90.475853 | 0 |
| 1727222220 | 90.8105 | 0.79 | 0.87 | 90.0105 | 91.199619 | 90.0565 | 0 |
| 1727135820 | 90.0235 | 0.18 | 0.20 | 89.855 | 90.519 | 89.321 | 0 |
| 1727049420 | 89.840747 | 0 | 0.00 | 89.840747 | 89.840747 | 89.840747 | 0 |
| 1726963020 | 89.840747 | 0 | 0.00 | 89.840747 | 89.840747 | 89.840747 | 0 |
| 1726876620 | 89.840747 | 0.72 | 0.81 | 89.091 | 90.006 | 88.6765 | 0 |
| 1726790220 | 89.117 | 0.51 | 0.57 | 88.6715 | 90.406 | 88.485 | 0 |
| 1726703820 | 88.609 | 0.65 | 0.74 | 87.9185 | 88.73 | 87.5005 | 0 |
| 1726617420 | 87.96 | 0.73 | 0.83 | 87.2335 | 88.3575 | 86.97 | 0 |
| 1726531020 | 87.2325 | 0.45 | 0.52 | 86.8 | 87.4135 | 86.27 | 0 |
| 1726444620 | 86.785 | 0.14 | 0.16 | 86.863815 | 87.032932 | 86.5155 | 0 |
| 1726358220 | 86.647844 | 0 | 0.00 | 86.647844 | 86.647844 | 86.647844 | 0 |
| 1726271820 | 86.647844 | -0.9 | -1.03 | 87.544 | 87.36 | 85.9365 | 0 |
| 1726185420 | 87.5495 | 0.11 | 0.13 | 87.477 | 87.9935 | 87.158 | 0 |
| 1726099020 | 87.439 | -0.08 | -0.09 | 87.474 | 88.9795 | 85.341 | 0 |
| 1726012620 | 87.517 | -0.41 | -0.47 | 87.9515 | 88.402 | 87.2225 | 0 |
| 1725926220 | 87.9285 | 0.02 | 0.02 | 87.9075 | 88.6835 | 87.6125 | 0 |
| 1725839820 | 87.91 | 0.02 | 0.03 | 87.939496 | 88.043505 | 87.6165 | 0 |
| 1725753420 | 87.885687 | 0 | 0.00 | 87.885687 | 87.885687 | 87.885687 | 0 |
| 1725667020 | 87.885687 | -1.36 | -1.53 | 89.245 | 89.5305 | 87.7065 | 0 |
| 1725580620 | 89.249 | 0.58 | 0.66 | 88.6685 | 89.614 | 88.7795 | 0 |
| 1725494220 | 88.6675 | -1.25 | -1.39 | 89.9365 | 89.9695 | 88.63 | 0 |
| 1725407820 | 89.92 | -1.49 | -1.63 | 91.433 | 90.853 | 89.658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
