We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01665 | -0.259331656374 | 6.42035 | 6.4811 | 6.375 | 0 | 0 | FX |
| 4 | -0.0537 | -0.831604051166 | 6.4574 | 6.5741 | 6.375 | 0 | 0 | FX |
| 12 | -0.2529 | -3.79923684764 | 6.6566 | 6.717 | 6.375 | 0 | 0 | FX |
| 26 | -0.06635 | -1.0254943934 | 6.47005 | 6.717 | 6.375 | 0 | 0 | FX |
| 52 | -0.0631 | -0.975753077256 | 6.4668 | 6.717 | 0.007887 | 0 | 0 | FX |
| 156 | 0.3556 | 5.87953241514 | 6.0481 | 6.8828 | 0.007887 | 0 | 0 | FX |
| 260 | 0.4839 | 8.17426264401 | 5.9198 | 6.8828 | 0.007887 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 6.4037 | 0 | 0.00 | 6.4037 | 6.4037 | 6.4037 | 0 |
| 1734739020 | 6.4037 | -0.04 | -0.55 | 6.4367 | 6.4536 | 6.3873 | 0 |
| 1734652620 | 6.439 | 0.04 | 0.65 | 6.4 | 6.4692999 | 6.375 | 0 |
| 1734566220 | 6.3975 | -0.05 | -0.75 | 6.4469 | 6.4482 | 6.3895 | 0 |
| 1734479820 | 6.44565 | -0.01 | -0.16 | 6.4541 | 6.4811 | 6.4311999 | 0 |
| 1734393420 | 6.4562 | 0.03 | 0.53 | 6.42745 | 6.4757 | 6.43 | 0 |
| 1734307020 | 6.4224 | 0 | 0.00 | 6.4224 | 6.4224 | 6.4224 | 0 |
| 1734220620 | 6.4224 | 0 | 0.00 | 6.4224 | 6.4224 | 6.4224 | 0 |
| 1734134220 | 6.4224 | -0.02 | -0.37 | 6.4474 | 6.4538 | 6.398 | 0 |
| 1734047820 | 6.4462 | -0.01 | -0.12 | 6.4523 | 6.5575 | 6.4239 | 0 |
| 1733961420 | 6.4538 | -0.01 | -0.20 | 6.4681 | 6.4719 | 6.4343 | 0 |
| 1733875020 | 6.46685 | -0.05 | -0.80 | 6.518 | 6.4982 | 6.45885 | 0 |
| 1733788620 | 6.5187 | 0.01 | 0.09 | 6.5107 | 6.5354 | 6.4923 | 0 |
| 1733702220 | 6.5126 | 0.01 | 0.14 | 6.5086 | 6.5218999 | 6.50025 | 0 |
| 1733615820 | 6.5037 | 0 | 0.00 | 6.5037 | 6.5037 | 6.5037 | 0 |
| 1733529420 | 6.5037 | 0.01 | 0.17 | 6.4925 | 6.5265 | 6.4625 | 0 |
| 1733443020 | 6.49235 | 0.02 | 0.27 | 6.47555 | 6.5129 | 6.4686 | 0 |
| 1733356620 | 6.4746 | -0.03 | -0.49 | 6.5077 | 6.4846 | 6.4563 | 0 |
| 1733270220 | 6.5064 | -0.02 | -0.34 | 6.52905 | 6.5405 | 6.4921 | 0 |
| 1733183820 | 6.5283 | -0.01 | -0.09 | 6.53345 | 6.5740999 | 6.5218999 | 0 |
| 1733097420 | 6.5342 | 0.09 | 1.45 | 6.5178 | 6.55 | 6.4410999 | 0 |
| 1733011020 | 6.4410999 | 0 | 0.00 | 6.4410999 | 6.4410999 | 6.4410999 | 0 |
| 1732924620 | 6.4410999 | -0.07 | -1.06 | 6.5112 | 6.57025 | 6.4410999 | 0 |
| 1732838220 | 6.50995 | -0.02 | -0.24 | 6.5258 | 6.5508499 | 6.4751 | 0 |
| 1732751820 | 6.5256 | 0.02 | 0.29 | 6.5037 | 6.5666 | 6.4957 | 0 |
| 1732665420 | 6.5065 | 0.04 | 0.64 | 6.46595 | 6.5663 | 6.4836 | 0 |
| 1732579020 | 6.4652 | 0 | 0.07 | 6.45855 | 6.5108 | 6.4454 | 0 |
| 1732492620 | 6.4609 | 0 | 0.00 | 6.4609 | 6.4609 | 6.4609 | 0 |
| 1732406220 | 6.4609 | 0 | 0.00 | 6.4609 | 6.4609 | 6.4609 | 0 |
| 1732319820 | 6.4609 | -0.03 | -0.41 | 6.4866 | 6.5225 | 6.4494 | 0 |
| 1732233420 | 6.48735 | -0.02 | -0.28 | 6.508 | 6.4974999 | 6.469 | 0 |
| 1732147020 | 6.5058 | 0.02 | 0.31 | 6.48795 | 6.5074 | 6.4784 | 0 |
| 1732060620 | 6.48575 | 0 | 0.06 | 6.4821 | 6.5233 | 6.4679 | 0 |
| 1731974220 | 6.4818 | -0.03 | -0.42 | 6.5114 | 6.5054999 | 6.4746499 | 0 |
| 1731887820 | 6.50925 | 0.01 | 0.22 | 6.50625 | 6.52385 | 6.495 | 0 |
| 1731801420 | 6.495 | 0 | 0.00 | 6.495 | 6.495 | 6.495 | 0 |
| 1731715020 | 6.495 | -0.03 | -0.43 | 6.5217 | 6.5331 | 6.4867 | 0 |
| 1731628620 | 6.5229 | -0.03 | -0.43 | 6.55155 | 6.5558 | 6.5132 | 0 |
| 1731542220 | 6.55135 | -0.01 | -0.19 | 6.56375 | 6.5826 | 6.5432 | 0 |
| 1731455820 | 6.56365 | -0.02 | -0.25 | 6.57925 | 6.6002 | 6.556 | 0 |
| 1731369420 | 6.57985 | 0.02 | 0.27 | 6.56285 | 6.6069 | 6.5687 | 0 |
| 1731283020 | 6.56195 | 0 | 0.01 | 6.56435 | 6.58575 | 6.5547 | 0 |
| 1731196620 | 6.5613 | 0 | 0.00 | 6.5613 | 6.5613 | 6.5613 | 0 |
| 1731110220 | 6.5613 | 0.01 | 0.19 | 6.5484 | 6.5822 | 6.5382999 | 0 |
| 1731023820 | 6.5489499 | -0.03 | -0.45 | 6.5788 | 6.6158 | 6.5271 | 0 |
| 1730937420 | 6.5784 | -0.01 | -0.13 | 6.5832499 | 6.6265 | 6.5641 | 0 |
| 1730851020 | 6.5868 | 0.01 | 0.18 | 6.57405 | 6.6162 | 6.5635 | 0 |
| 1730764620 | 6.5752 | -0.02 | -0.32 | 6.59705 | 6.6327 | 6.5253 | 0 |
| 1730678220 | 6.5961999 | 0.02 | 0.29 | 6.5969 | 6.6038 | 6.56005 | 0 |
| 1730591820 | 6.577 | 0 | 0.00 | 6.577 | 6.577 | 6.577 | 0 |
| 1730505420 | 6.577 | 0.01 | 0.17 | 6.5664999 | 6.6106 | 6.5594 | 0 |
| 1730419020 | 6.56605 | 0.02 | 0.31 | 6.5462999 | 6.6191 | 6.5415 | 0 |
| 1730332620 | 6.5458 | 0 | 0.03 | 6.5425 | 6.5668 | 6.5312 | 0 |
| 1730246220 | 6.5436 | -0.03 | -0.52 | 6.5785 | 6.5835 | 6.5331 | 0 |
| 1730159820 | 6.5777 | 0.01 | 0.12 | 6.5701 | 6.6005 | 6.5508 | 0 |
| 1730073420 | 6.5697 | 0.01 | 0.17 | 6.5582 | 6.5735 | 6.5342 | 0 |
| 1729986960 | 6.5587 | 0 | 0.00 | 6.5587 | 6.5587 | 6.5587 | 0 |
| 1729900620 | 6.5587 | -0.01 | -0.21 | 6.5695499 | 6.5758 | 6.55095 | 0 |
| 1729814220 | 6.57275 | -0.03 | -0.41 | 6.59805 | 6.6116 | 6.5695 | 0 |
| 1729727820 | 6.59995 | -0 | -0.07 | 6.60225 | 6.6268 | 6.5865 | 0 |
| 1729641420 | 6.6044 | 0.01 | 0.13 | 6.59685 | 6.627 | 6.593 | 0 |
| 1729555020 | 6.59595 | -0.04 | -0.60 | 6.6361 | 6.6453 | 6.594 | 0 |
| 1729468620 | 6.63595 | 0.01 | 0.11 | 6.63685 | 6.64345 | 6.62055 | 0 |
| 1729382220 | 6.6288 | 0 | 0.00 | 6.6288 | 6.6288 | 6.6288 | 0 |
| 1729295820 | 6.6288 | 0.01 | 0.19 | 6.617 | 6.6414 | 6.5927 | 0 |
| 1729209420 | 6.6163 | -0 | -0.01 | 6.61595 | 6.6418 | 6.6124 | 0 |
| 1729123020 | 6.6169 | 0.06 | 0.90 | 6.5557 | 6.6312 | 6.5555 | 0 |
| 1729036620 | 6.5579 | -0.02 | -0.32 | 6.58035 | 6.6022999 | 6.5437 | 0 |
| 1728950220 | 6.5792 | 0.04 | 0.58 | 6.53965 | 6.5852 | 6.5321999 | 0 |
| 1728863820 | 6.5414 | 0.01 | 0.12 | 6.5365 | 6.56085 | 6.51315 | 0 |
| 1728777420 | 6.5338 | 0 | 0.00 | 6.5338 | 6.5338 | 6.5338 | 0 |
| 1728691020 | 6.5338 | -0.01 | -0.14 | 6.54415 | 6.5599 | 6.4931 | 0 |
| 1728604620 | 6.543 | 0 | 0.01 | 6.5396 | 6.5742 | 6.5118 | 0 |
| 1728518220 | 6.5422 | -0.02 | -0.35 | 6.5655 | 6.5824 | 6.5233 | 0 |
| 1728431820 | 6.56545 | 0.04 | 0.66 | 6.52385 | 6.593 | 6.5065 | 0 |
| 1728345420 | 6.5227 | -0.05 | -0.80 | 6.5733499 | 6.5805 | 6.4892 | 0 |
| 1728259020 | 6.57555 | 0.01 | 0.21 | 6.56845 | 6.58475 | 6.5618 | 0 |
| 1728172620 | 6.5618 | 0 | 0.00 | 6.5618 | 6.5618 | 6.5618 | 0 |
| 1728086220 | 6.5618 | -0.03 | -0.45 | 6.5922 | 6.6104 | 6.5583 | 0 |
| 1727999820 | 6.5912499 | -0.03 | -0.44 | 6.6176 | 6.6254 | 6.5781 | 0 |
| 1727913420 | 6.6201 | -0.05 | -0.69 | 6.6675 | 6.6779 | 6.6102 | 0 |
| 1727827020 | 6.6661 | -0.03 | -0.39 | 6.69305 | 6.7151 | 6.64975 | 0 |
| 1727740620 | 6.6923 | 0.03 | 0.50 | 6.6612 | 6.717 | 6.6727999 | 0 |
| 1727654220 | 6.65875 | -0 | -0.02 | 6.6566 | 6.68065 | 6.6497 | 0 |
| 1727567760 | 6.6599 | 0 | 0.00 | 6.6599 | 6.6599 | 6.6599 | 0 |
| 1727481360 | 6.6599 | -0.01 | -0.14 | 6.6664 | 6.6777 | 6.6457 | 0 |
| 1727395020 | 6.66895 | 0.05 | 0.78 | 6.618 | 6.6768 | 6.6159 | 0 |
| 1727308620 | 6.61765 | 0.02 | 0.24 | 6.6033 | 6.6478 | 6.5781 | 0 |
| 1727222220 | 6.6017 | 0.03 | 0.46 | 6.57135 | 6.6041 | 6.5351 | 0 |
| 1727135820 | 6.5712 | 0.03 | 0.48 | 6.5361 | 6.5867 | 6.5297 | 0 |
| 1727049420 | 6.53985 | 0.01 | 0.11 | 6.5457 | 6.5528 | 6.5328 | 0 |
| 1726963020 | 6.5328 | 0 | 0.00 | 6.5328 | 6.5328 | 6.5328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
