Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Norwegian Krone | NZDNOK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.5319 | 6.5247 | 6.5537 | 6.53165 |
NZDNOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.5252 | 6.5553 | 6.4526 | 0.00 | 0 | 0.0241 | 0.37% |
1 Month | 6.4824 | 6.5553 | 6.4199 | 0.00 | 0 | 0.0669 | 1.03% |
3 Months | 6.41215 | 6.5786 | 6.391 | 0.00 | 0 | 0.1372 | 2.14% |
6 Months | 6.4913 | 6.7794 | 6.331 | 0.00 | 0 | 0.058 | 0.89% |
1 Year | 6.5602 | 6.8828 | 6.1383 | 0.00 | 0 | -0.0109 | -0.17% |
3 Years | 5.9732 | 6.8828 | 5.607 | 0.00 | 0 | 0.5761 | 9.65% |
5 Years | 5.74855 | 6.8828 | 5.5922 | 0.00 | 0 | 0.8008 | 13.93% |
NZDNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 6.5329 | 0.01 | 0.12% | 6.5251 | 6.5365 | 6.5076 | 0 |
25 Apr 2024 | 6.5251 | 0.05 | 0.76% | 6.47495 | 6.536 | 6.46775 | 0 |
24 Apr 2024 | 6.4759 | -0.03 | -0.43% | 6.5048 | 6.5228 | 6.4526 | 0 |
23 Apr 2024 | 6.50385 | 0.02 | 0.26% | 6.4996 | 6.52765 | 6.4949 | 0 |
22 Apr 2024 | 6.4873 | 0.00 | 0.00% | 6.4873 | 6.4873 | 6.4873 | 0 |
21 Apr 2024 | 6.4873 | 0.00 | 0.00% | 6.4873 | 6.4873 | 6.4873 | 0 |
20 Apr 2024 | 6.4873 | -0.04 | -0.59% | 6.5252 | 6.5163 | 6.4831 | 0 |
19 Apr 2024 | 6.5256 | 0.02 | 0.28% | 6.50865 | 6.5493 | 6.4892 | 0 |
18 Apr 2024 | 6.50755 | 0.04 | 0.59% | 6.4696 | 6.5368 | 6.474 | 0 |
17 Apr 2024 | 6.46935 | 0.02 | 0.26% | 6.45555 | 6.48055 | 6.4414 | 0 |
16 Apr 2024 | 6.4524 | -0.04 | -0.54% | 6.463 | 6.4964 | 6.4316 | 0 |
15 Apr 2024 | 6.4876 | 0.00 | 0.00% | 6.4876 | 6.4876 | 6.4876 | 0 |
14 Apr 2024 | 6.4876 | 0.00 | 0.00% | 6.4876 | 6.4876 | 6.4876 | 0 |
13 Apr 2024 | 6.4876 | -0.01 | -0.11% | 6.49465 | 6.5132 | 6.4657 | 0 |
12 Apr 2024 | 6.49455 | 0.02 | 0.30% | 6.4757 | 6.5259 | 6.4581 | 0 |
11 Apr 2024 | 6.475 | 0.00 | 0.03% | 6.47375 | 6.4978 | 6.4449 | 0 |
10 Apr 2024 | 6.473 | 0.03 | 0.45% | 6.4436 | 6.4896 | 6.4199 | 0 |
09 Apr 2024 | 6.4443 | -0.01 | -0.21% | 6.4569 | 6.4667 | 6.4317 | 0 |
08 Apr 2024 | 6.4577 | 0.00 | 0.06% | 6.4488 | 6.46665 | 6.4432 | 0 |
07 Apr 2024 | 6.4537 | 0.00 | 0.00% | 6.4537 | 6.4537 | 6.4537 | 0 |
06 Apr 2024 | 6.4537 | -0.02 | -0.24% | 6.4678 | 6.4777 | 6.4422 | 0 |
05 Apr 2024 | 6.4694 | 0.02 | 0.34% | 6.446 | 6.47865 | 6.4411 | 0 |
04 Apr 2024 | 6.4473 | -0.02 | -0.34% | 6.4674 | 6.4801 | 6.4277 | 0 |
03 Apr 2024 | 6.4693 | -0.06 | -0.89% | 6.5267 | 6.5197 | 6.459 | 0 |
02 Apr 2024 | 6.5271 | 0.03 | 0.51% | 6.49225 | 6.5347 | 6.4706 | 0 |
01 Apr 2024 | 6.49415 | 0.01 | 0.23% | 6.47705 | 6.5052 | 6.45705 | 0 |
31 Mar 2024 | 6.4792 | 0.00 | 0.00% | 6.4792 | 6.4792 | 6.4792 | 0 |
30 Mar 2024 | 6.4792 | 0.00 | -0.06% | 6.4824 | 6.5479 | 6.4244 | 0 |
29 Mar 2024 | 6.4834 | 0.01 | 0.17% | 6.4712 | 6.5423 | 6.4188 | 0 |
28 Mar 2024 | 6.4727 | 0.01 | 0.16% | 6.46255 | 6.4832 | 6.4582 | 0 |
27 Mar 2024 | 6.46235 | 0.03 | 0.49% | 6.4308 | 6.4656 | 6.4187 | 0 |