Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Pakistani Rupee | NZDPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3735 | -0.23% | 164.05941 | 02:47:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.21571 | 164.05941 | 164.21571 | 164.43289 |
NZDPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.98143 | 166.00422 | 163.30623 | 0.00 | 0 | -0.922 | -0.56% |
| 1 Month | 167.23763 | 168.24842 | 163.30623 | 0.00 | 0 | -3.18 | -1.90% |
| 3 Months | 170.8316 | 173.34554 | 163.30623 | 0.00 | 0 | -6.77 | -3.96% |
| 6 Months | 162.42884 | 179.16342 | 94.58033 | 0.00 | 0 | 1.63 | 1.00% |
| 1 Year | 176.02827 | 186.19634 | 90.10625 | 0.00 | 0 | -11.97 | -6.80% |
| 3 Years | 109.69941 | 731.06533 | 62.91128 | 0.00 | 0 | 54.36 | 49.55% |
| 5 Years | 94.5965 | 731.06533 | 62.91128 | 0.00 | 0 | 69.46 | 73.43% |
NZDPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 164.43288 | 0.66 | 0.40% | 164.83597 | 164.83597 | 163.77484 | 0 |
| 18 Apr 2024 | 163.77484 | 0.00 | 0.00% | 163.77484 | 163.77484 | 163.77484 | 0 |
| 17 Apr 2024 | 163.77484 | -0.93 | -0.56% | 163.30623 | 164.70379 | 163.30623 | 0 |
| 16 Apr 2024 | 164.70379 | -0.28 | -0.17% | 164.70379 | 164.98142 | 164.70379 | 0 |
| 15 Apr 2024 | 164.98142 | 0.00 | 0.00% | 164.98142 | 164.98142 | 164.98142 | 0 |
| 14 Apr 2024 | 164.98142 | 0.00 | 0.00% | 164.98142 | 164.98142 | 164.98142 | 0 |
| 13 Apr 2024 | 164.98142 | -1.02 | -0.62% | 164.98142 | 166.00422 | 164.98142 | 0 |
| 12 Apr 2024 | 166.00422 | 0.00 | 0.00% | 166.00422 | 166.00422 | 166.00422 | 0 |
| 11 Apr 2024 | 166.00422 | -2.21 | -1.31% | 166.00422 | 168.21394 | 166.00422 | 0 |
| 10 Apr 2024 | 168.21394 | 0.48 | 0.29% | 168.24842 | 168.24842 | 167.73167 | 0 |
| 09 Apr 2024 | 167.73167 | 0.54 | 0.32% | 167.64661 | 167.77085 | 167.19089 | 0 |
| 08 Apr 2024 | 167.19089 | 0.00 | 0.00% | 167.19089 | 167.19089 | 167.19089 | 0 |
| 07 Apr 2024 | 167.19089 | 0.00 | 0.00% | 167.19089 | 167.19089 | 167.19089 | 0 |
| 06 Apr 2024 | 167.19089 | -0.72 | -0.43% | 167.03933 | 167.91134 | 167.03933 | 0 |
| 05 Apr 2024 | 167.91134 | 1.06 | 0.63% | 167.91134 | 167.91134 | 166.85229 | 0 |
| 04 Apr 2024 | 166.85229 | 1.41 | 0.85% | 165.92382 | 166.85229 | 165.92975 | 0 |
| 03 Apr 2024 | 165.44522 | 0.00 | 0.00% | 165.44522 | 165.44522 | 165.44522 | 0 |
| 02 Apr 2024 | 165.44522 | -0.78 | -0.47% | 165.44522 | 166.22864 | 165.44522 | 0 |
| 01 Apr 2024 | 166.22864 | 0.00 | 0.00% | 166.22864 | 166.22864 | 166.22864 | 0 |
| 31 Mar 2024 | 166.22864 | 0.00 | 0.00% | 166.22864 | 166.22864 | 166.22864 | 0 |
| 30 Mar 2024 | 166.22864 | -0.03 | -0.02% | 166.25855 | 166.2735 | 166.22864 | 0 |
| 29 Mar 2024 | 166.25443 | -0.56 | -0.34% | 166.25443 | 166.81821 | 166.25443 | 0 |
| 28 Mar 2024 | 166.81821 | 0.04 | 0.02% | 166.74821 | 166.84521 | 166.74821 | 0 |
| 27 Mar 2024 | 166.77924 | -0.27 | -0.16% | 167.21051 | 167.21051 | 166.77924 | 0 |
| 26 Mar 2024 | 167.0514 | 0.34 | 0.21% | 167.19945 | 167.19945 | 166.7091 | 0 |
| 25 Mar 2024 | 166.7091 | 0.00 | 0.00% | 166.7091 | 166.7091 | 166.7091 | 0 |
| 24 Mar 2024 | 166.7091 | 0.00 | 0.00% | 166.7091 | 166.7091 | 166.7091 | 0 |
| 23 Mar 2024 | 166.7091 | -1.43 | -0.85% | 167.23763 | 168.1347 | 166.7091 | 0 |
| 22 Mar 2024 | 168.1347 | 0.00 | 0.00% | 168.1347 | 168.1347 | 168.1347 | 0 |
| 21 Mar 2024 | 168.1347 | -0.42 | -0.25% | 168.65577 | 168.70116 | 168.1347 | 0 |
| 20 Mar 2024 | 168.55665 | -1.02 | -0.60% | 168.55665 | 169.57609 | 168.55665 | 0 |
