ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NZDPKR New Zealand Dollar vs Pakistani Rupee

170.7063
0.00 (0.00%)
02 Mar 2024 - Closed
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
New Zealand Dollar vs Pakistani Rupee NZDPKR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.00% 170.7063 11:00:00
Open Price Low Price High Price Close Price Previous Close
170.7063
more quote information »

NZDPKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.21559173.21559169.732070.000-2.51-1.45%
1 Month169.54444173.34554168.910550.0001.160.69%
3 Months164.87006179.16342164.870060.0005.843.54%
6 Months177.70493181.9594494.580330.000-7.00-3.94%
1 Year162.78186183.7916490.106250.0007.924.87%
3 Years115.2733731.0653362.911280.00055.4348.09%
5 Years94.232731.0653362.911280.00076.4781.16%

NZDPKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2024 170.7063 0.97 0.57% 169.76612 170.7063 169.73207 0
01 Mar 2024 169.73207 -2.77 -1.61% 169.79285 172.50584 169.73207 0
29 Feb 2024 172.50584 0.00 0.00% 172.50584 172.50584 172.50584 0
28 Feb 2024 172.50584 -0.71 -0.41% 172.53669 173.21559 172.50584 0
27 Feb 2024 173.21559 0.00 0.00% 173.21559 173.21559 173.21559 0
26 Feb 2024 173.21559 0.00 0.00% 173.21559 173.21559 173.21559 0
25 Feb 2024 173.21559 0.00 0.00% 173.21559 173.21559 173.21559 0
24 Feb 2024 173.21559 -0.13 -0.07% 173.21559 173.34554 173.21559 0
23 Feb 2024 173.34554 0.68 0.40% 173.28357 173.34554 172.66249 0
22 Feb 2024 172.66249 0.18 0.11% 172.93123 172.93123 172.4781 0
21 Feb 2024 172.4781 1.53 0.90% 172.59532 172.59532 170.9433 0
20 Feb 2024 170.9433 0.00 0.00% 170.9433 170.9433 170.9433 0
19 Feb 2024 170.9433 0.00 0.00% 170.9433 170.9433 170.9433 0
18 Feb 2024 170.9433 0.00 0.00% 170.9433 170.9433 170.9433 0
17 Feb 2024 170.9433 0.00 0.00% 170.51102 170.96173 170.51102 0
16 Feb 2024 170.93899 0.82 0.48% 170.61304 170.94457 170.12326 0
15 Feb 2024 170.12326 1.07 0.63% 170.03304 170.12326 169.05771 0
14 Feb 2024 169.05771 -2.26 -1.32% 169.29441 171.31316 169.05771 0
13 Feb 2024 171.31316 -0.46 -0.27% 171.30752 171.77619 171.208 0
12 Feb 2024 171.77619 0.00 0.00% 171.77619 171.77619 171.77619 0
11 Feb 2024 171.77619 0.00 0.00% 171.77619 171.77619 171.77619 0
10 Feb 2024 171.77619 1.57 0.92% 171.56403 171.77619 170.20874 0
09 Feb 2024 170.20874 -0.43 -0.25% 170.11316 170.64085 170.11316 0
08 Feb 2024 170.64085 0.65 0.38% 170.83416 170.83416 169.98717 0
07 Feb 2024 169.98717 1.08 0.64% 169.68435 170.02449 168.91055 0
06 Feb 2024 168.91055 -0.63 -0.37% 168.91055 169.54444 168.91055 0
05 Feb 2024 169.54444 0.00 0.00% 169.54444 169.54444 169.54444 0
04 Feb 2024 169.54444 0.00 0.00% 169.54444 169.54444 169.54444 0
03 Feb 2024 169.54444 -2.04 -1.19% 169.57067 171.589 169.54444 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com