NZDPKR

NZD vs PKR Historical Data - NZDPKR

Buy
Sell
Cross Name Cross Symbol Market Stock Type
New Zealand Dollar vs Pakistani Rupee NZDPKR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 143.2895 11:00:00
Open Price Low Price High Price Close Price Previous Close
143.2895
more quote information »

NZDPKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NZDPKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2022 143.2895 0.00 0.0% 143.2895 143.2895 143.2895 0
03 Dec 2022 143.2895 0.68 0.48% 142.39191 143.35815 142.39191 0
02 Dec 2022 142.60709 2.93 2.1% 142.44968 142.63184 139.67656 0
01 Dec 2022 139.67656 0.79 0.57% 139.61578 139.67656 138.88587 0
30 Nov 2022 138.88587 0.04 0.03% 139.3531 139.3531 138.84887 0
29 Nov 2022 138.84887 -0.54 -0.39% 138.76363 139.39085 138.76363 0
28 Nov 2022 139.39085 0.00 0.0% 139.39085 139.39085 139.39085 0
27 Nov 2022 139.39085 0.00 0.0% 139.39085 139.39085 139.39085 0
26 Nov 2022 139.39085 0.29 0.21% 139.39085 139.39085 139.0985 0
25 Nov 2022 139.0985 0.00 0.0% 139.0985 139.0985 139.0985 0
24 Nov 2022 139.0985 1.69 1.23% 139.23164 139.23164 139.0985 0
23 Nov 2022 137.41175 1.08 0.79% 136.96365 137.41175 136.96365 0
22 Nov 2022 136.32983 -0.34 -0.25% 136.32983 136.67446 136.32983 0
21 Nov 2022 136.67446 0.00 0.0% 136.67446 136.67446 136.67446 0
20 Nov 2022 136.67446 0.00 0.0% 136.67446 136.67446 136.67446 0
19 Nov 2022 136.67446 0.32 0.23% 136.67446 136.67446 136.35611 0
18 Nov 2022 136.35611 -0.39 -0.29% 135.33038 136.75008 135.33038 0
17 Nov 2022 136.75008 0.45 0.33% 136.38766 136.75008 136.29885 0
16 Nov 2022 136.29885 1.27 0.94% 136.95415 137.09077 135.02804 0
15 Nov 2022 135.02804 -0.51 -0.38% 135.30194 135.53711 135.02804 0
14 Nov 2022 135.53711 0.00 0.0% 135.53711 135.53711 135.53711 0
13 Nov 2022 135.53711 0.00 0.0% 135.53711 135.53711 135.53711 0
12 Nov 2022 135.53711 2.63 1.98% 135.1076 135.53711 132.91048 0
11 Nov 2022 132.91048 2.62 2.01% 133.19823 133.19823 130.28989 0
10 Nov 2022 130.28989 -1.96 -1.48% 131.17692 132.24593 130.28989 0
09 Nov 2022 132.24593 1.09 0.83% 132.18629 132.24593 131.15549 0
08 Nov 2022 131.15549 -0.23 -0.17% 131.15549 131.3811 131.15549 0
07 Nov 2022 131.3811 0.00 0.0% 131.3811 131.3811 131.3811 0
06 Nov 2022 131.3811 0.00 0.0% 131.3811 131.3811 131.3811 0
05 Nov 2022 131.3811 3.30 2.58% 130.75908 131.3811 128.07651 0
Your Recent History
FX
NZDPKR
NZD vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 14:49:23