We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95574 | -1.17638552849 | 166.24992 | 167.16631 | 164.26759 | 0 | 0 | FX |
| 4 | -5.03506 | -2.9735325098 | 169.32924 | 171.19783 | 93.308062 | 0 | 0 | FX |
| 12 | -3.2367 | -1.93200202852 | 167.53088 | 173.20316 | 93.308062 | 0 | 0 | FX |
| 26 | -6.42978 | -3.76618489871 | 170.72396 | 173.34554 | 93.308062 | 0 | 0 | FX |
| 52 | -13.85051 | -7.77486547592 | 178.14469 | 181.95944 | 93.308062 | 0 | 0 | FX |
| 156 | 51.37533 | 45.4975675009 | 112.91885 | 731.06533 | 62.911279 | 0 | 0 | FX |
| 260 | 57.49418 | 53.8335018727 | 106.8 | 731.06533 | 62.911279 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 164.29418 | 0 | 0.00 | 164.29418 | 164.29418 | 164.29418 | 0 |
| 1721951820 | 164.29418 | -1.01 | -0.61 | 164.26759 | 165.30004 | 164.26759 | 0 |
| 1721865420 | 165.30004 | -0.49 | -0.30 | 165.45401 | 165.78993 | 165.30004 | 0 |
| 1721779020 | 165.78993 | -0.46 | -0.28 | 165.76016 | 166.24992 | 165.76016 | 0 |
| 1721692620 | 166.24992 | -0.92 | -0.55 | 166.24992 | 167.16631 | 166.24992 | 0 |
| 1721606220 | 167.16631 | 0 | 0.00 | 167.16631 | 167.16631 | 167.16631 | 0 |
| 1721519820 | 167.16631 | 0 | 0.00 | 167.16631 | 167.16631 | 167.16631 | 0 |
| 1721433420 | 167.16631 | -2.09 | -1.23 | 167.25642 | 169.25231 | 167.16631 | 0 |
| 1721347020 | 169.25231 | 0 | 0.00 | 169.25231 | 169.25231 | 169.25231 | 0 |
| 1721260620 | 169.25231 | 75.94 | 81.39 | 169.10045 | 169.25231 | 93.308062 | 0 |
| 1721174220 | 93.308062 | 0 | 0.00 | 93.308062 | 93.308062 | 93.308062 | 0 |
| 1721087820 | 93.308062 | -77.35 | -45.32 | 93.308062 | 170.65504 | 93.308062 | 0 |
| 1721001420 | 170.65504 | 0 | 0.00 | 170.65504 | 170.65504 | 170.65504 | 0 |
| 1720915020 | 170.65504 | 0 | 0.00 | 170.65504 | 170.65504 | 170.65504 | 0 |
| 1720828620 | 170.65504 | 0.82 | 0.48 | 170.65504 | 170.65504 | 169.83223 | 0 |
| 1720742220 | 169.83223 | 0.44 | 0.26 | 169.78854 | 169.83223 | 169.39309 | 0 |
| 1720655820 | 169.39309 | -1.42 | -0.83 | 169.42349 | 170.81359 | 169.39309 | 0 |
| 1720569420 | 170.81359 | 0 | 0.00 | 170.81359 | 170.81359 | 170.81359 | 0 |
| 1720483020 | 170.81359 | -0.38 | -0.22 | 170.81359 | 171.19783 | 170.81359 | 0 |
| 1720396620 | 171.19783 | 0 | 0.00 | 171.19783 | 171.19783 | 171.19783 | 0 |
| 1720310220 | 171.19783 | 0 | 0.00 | 171.19783 | 171.19783 | 171.19783 | 0 |
| 1720223820 | 171.19783 | 1.26 | 0.74 | 170.91184 | 171.19783 | 169.94142 | 0 |
| 1720137420 | 169.94142 | 0 | 0.00 | 169.94142 | 169.94142 | 169.94142 | 0 |
| 1720051020 | 169.94142 | 1.08 | 0.64 | 170.21712 | 170.21712 | 168.86011 | 0 |
| 1719964620 | 168.86011 | 0 | 0.00 | 168.86011 | 168.86011 | 168.86011 | 0 |
| 1719878220 | 168.86011 | -0.47 | -0.28 | 169.17601 | 169.32924 | 168.86011 | 0 |
| 1719791820 | 169.32924 | 0 | 0.00 | 169.32924 | 169.32924 | 169.32924 | 0 |
| 1719705420 | 169.32924 | 0 | 0.00 | 169.32924 | 169.32924 | 169.32924 | 0 |
| 1719619020 | 169.32924 | 0 | 0.00 | 169.32924 | 169.32924 | 169.32924 | 0 |
| 1719532620 | 169.32924 | 0 | 0.00 | 169.32924 | 169.32924 | 169.32924 | 0 |
| 1719446220 | 169.32924 | -0.96 | -0.56 | 169.32924 | 170.28729 | 169.32924 | 0 |
| 1719359820 | 170.28729 | -0.26 | -0.15 | 170.48289 | 170.48289 | 170.22967 | 0 |
| 1719273420 | 170.54237 | 0.1 | 0.06 | 170.54237 | 170.54237 | 170.44608 | 0 |
| 1719187020 | 170.44608 | 0 | 0.00 | 170.44608 | 170.44608 | 170.44608 | 0 |
| 1719100620 | 170.44608 | 0 | 0.00 | 170.44608 | 170.44608 | 170.44608 | 0 |
| 1719014220 | 170.44608 | -0.08 | -0.04 | 170.3911 | 170.52151 | 170.3911 | 0 |
| 1718927820 | 170.52151 | -0.29 | -0.17 | 170.46758 | 170.81402 | 170.46758 | 0 |
| 1718841420 | 170.81402 | -0.34 | -0.20 | 170.71698 | 171.15132 | 170.71698 | 0 |
| 1718755020 | 171.15132 | 0.22 | 0.13 | 170.98016 | 171.15132 | 170.93191 | 0 |
| 1718668620 | 170.93191 | -0.09 | -0.05 | 170.93191 | 171.01994 | 170.93191 | 0 |
| 1718582220 | 171.01994 | 0 | 0.00 | 171.01994 | 171.01994 | 171.01994 | 0 |
| 1718495820 | 171.01994 | 0 | 0.00 | 171.01994 | 171.01994 | 171.01994 | 0 |
| 1718409420 | 171.01994 | -0.87 | -0.51 | 171.05259 | 171.891 | 171.01994 | 0 |
| 1718323020 | 171.891 | -0.18 | -0.11 | 171.9965 | 172.07406 | 171.891 | 0 |
| 1718236620 | 172.07406 | 0.84 | 0.49 | 173.20316 | 173.20316 | 171.2334 | 0 |
| 1718150220 | 171.2334 | 1.15 | 0.67 | 170.72744 | 171.2334 | 170.08683 | 0 |
| 1718063820 | 170.08683 | 0 | 0.00 | 170.08683 | 170.08683 | 170.08683 | 0 |
| 1717977420 | 170.08683 | 0 | 0.00 | 170.08683 | 170.08683 | 170.08683 | 0 |
| 1717891020 | 170.08683 | 0 | 0.00 | 170.08683 | 170.08683 | 170.08683 | 0 |
| 1717804620 | 170.08683 | -2.55 | -1.48 | 170.08683 | 172.63881 | 170.08683 | 0 |
| 1717718220 | 172.63881 | 0.44 | 0.26 | 172.67714 | 172.69416 | 172.19472 | 0 |
| 1717631820 | 172.19472 | 0.11 | 0.06 | 172.19472 | 172.19472 | 172.08938 | 0 |
| 1717545420 | 172.08938 | 0.04 | 0.02 | 171.81664 | 172.08938 | 171.81664 | 0 |
| 1717459020 | 172.04799 | 1.11 | 0.65 | 172.13451 | 172.13451 | 170.9382 | 0 |
| 1717372620 | 170.9382 | 0 | 0.00 | 170.9382 | 170.9382 | 170.9382 | 0 |
| 1717286220 | 170.9382 | 0 | 0.00 | 170.9382 | 170.9382 | 170.9382 | 0 |
| 1717199820 | 170.9382 | 0.62 | 0.36 | 170.8699 | 170.9382 | 170.32128 | 0 |
| 1717113420 | 170.32128 | -0.01 | -0.01 | 170.56922 | 170.56922 | 170.30287 | 0 |
| 1717027020 | 170.3355 | -0.06 | -0.03 | 170.25415 | 170.3911 | 170.25415 | 0 |
| 1716940620 | 170.3911 | 0 | 0.00 | 170.3911 | 170.3911 | 170.3911 | 0 |
| 1716854220 | 170.3911 | 0 | 0.00 | 170.3911 | 170.3911 | 170.3911 | 0 |
| 1716767820 | 170.3911 | 0 | 0.00 | 170.3911 | 170.3911 | 170.3911 | 0 |
| 1716681420 | 170.3911 | 0 | 0.00 | 170.3911 | 170.3911 | 170.3911 | 0 |
| 1716595020 | 170.3911 | 0.53 | 0.31 | 170.3911 | 170.3911 | 169.86161 | 0 |
| 1716508620 | 169.86161 | -0.31 | -0.18 | 170.32374 | 170.32374 | 169.81586 | 0 |
| 1716422220 | 170.17597 | 0.39 | 0.23 | 170.23734 | 170.23734 | 169.78337 | 0 |
| 1716335820 | 169.78337 | -0.32 | -0.19 | 169.84458 | 170.10506 | 169.78337 | 0 |
| 1716249420 | 170.10506 | -0.64 | -0.38 | 170.12033 | 170.74942 | 170.10506 | 0 |
| 1716163020 | 170.74942 | 0 | 0.00 | 170.74942 | 170.74942 | 170.74942 | 0 |
| 1716076620 | 170.74942 | 0 | 0.00 | 170.74942 | 170.74942 | 170.74942 | 0 |
| 1715990220 | 170.74942 | 0.44 | 0.26 | 170.03582 | 170.74942 | 170.11217 | 0 |
| 1715903820 | 170.30766 | -0.11 | -0.06 | 170.30766 | 170.41819 | 170.30766 | 0 |
| 1715817420 | 170.41819 | 2.46 | 1.46 | 169.94537 | 170.51921 | 167.961 | 0 |
| 1715731020 | 167.961 | 0.3 | 0.18 | 167.93105 | 167.961 | 167.66088 | 0 |
| 1715644620 | 167.66088 | 0 | 0.00 | 167.66088 | 167.66088 | 167.66088 | 0 |
| 1715558220 | 167.66088 | 0 | 0.00 | 167.66088 | 167.66088 | 167.66088 | 0 |
| 1715471820 | 167.66088 | 0 | 0.00 | 167.66088 | 167.66088 | 167.66088 | 0 |
| 1715385420 | 167.66088 | 0 | 0.00 | 167.66088 | 167.66088 | 167.66088 | 0 |
| 1715299020 | 167.66088 | 0.71 | 0.42 | 167.66088 | 167.66088 | 166.95417 | 0 |
| 1715212620 | 166.95417 | -0.29 | -0.17 | 166.98927 | 167.24272 | 166.95417 | 0 |
| 1715126220 | 167.24272 | -0.13 | -0.08 | 167.58936 | 167.58936 | 167.24272 | 0 |
| 1715039820 | 167.36878 | -0.16 | -0.10 | 167.49663 | 167.53088 | 167.35377 | 0 |
| 1714953420 | 167.53088 | 0 | 0.00 | 167.53088 | 167.53088 | 167.53088 | 0 |
| 1714867020 | 167.53088 | 0 | 0.00 | 167.53088 | 167.53088 | 167.53088 | 0 |
| 1714780620 | 167.53088 | 2.01 | 1.22 | 166.42222 | 167.55399 | 166.3804 | 0 |
| 1714694220 | 165.51896 | 0.24 | 0.15 | 165.51896 | 165.51896 | 165.27896 | 0 |
| 1714607820 | 165.27896 | 0.42 | 0.25 | 165.23301 | 165.27896 | 164.86264 | 0 |
| 1714521420 | 164.86264 | -1.65 | -0.99 | 164.86264 | 166.5107 | 164.86264 | 0 |
| 1714435020 | 166.5107 | 0.7 | 0.42 | 166.45017 | 166.57349 | 165.80657 | 0 |
| 1714263180 | 165.80657 | 0 | 0.00 | 165.80657 | 165.80657 | 165.80657 | 0 |
| 1714176780 | 165.80657 | 0 | 0.00 | 165.80657 | 165.80657 | 165.80657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
