Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Swedish Krona | NZDSEK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.415 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.415 | 6.415 | 6.415 |
NZDSEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDSEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 6.415 | 0.02 | 0.26% | 6.39985 | 6.4363 | 6.3897 | 0 |
| 08 Dec 2023 | 6.3985 | -0.03 | -0.51% | 6.432 | 6.4357 | 6.38145 | 0 |
| 07 Dec 2023 | 6.4313 | 0.00 | 0.01% | 6.4303 | 6.4708 | 6.4222 | 0 |
| 06 Dec 2023 | 6.4307 | 0.00 | 0.02% | 6.4299 | 6.4428 | 6.4081 | 0 |
| 05 Dec 2023 | 6.42925 | -0.02 | -0.25% | 6.4488 | 6.4604 | 6.4249 | 0 |
| 04 Dec 2023 | 6.4456 | -0.01 | -0.17% | 6.4836 | 6.4836 | 6.43255 | 0 |
| 03 Dec 2023 | 6.4565 | 0.00 | 0.0% | 6.4565 | 6.4565 | 6.4565 | 0 |
| 02 Dec 2023 | 6.4565 | 0.00 | -0.02% | 6.4589 | 6.463 | 6.4208 | 0 |
| 01 Dec 2023 | 6.45755 | 0.08 | 1.26% | 6.3751 | 6.5337 | 6.3854 | 0 |
| 30 Nov 2023 | 6.37705 | 0.04 | 0.6% | 6.3384 | 6.3931 | 6.3575 | 0 |
| 29 Nov 2023 | 6.33925 | -0.02 | -0.33% | 6.36085 | 6.3677 | 6.3279 | 0 |
| 28 Nov 2023 | 6.35995 | 0.00 | 0.01% | 6.35665 | 6.3829 | 6.3218 | 0 |
| 27 Nov 2023 | 6.3594 | 0.01 | 0.23% | 6.3483 | 6.36895 | 6.32775 | 0 |
| 26 Nov 2023 | 6.3448 | 0.00 | 0.0% | 6.3448 | 6.3448 | 6.3448 | 0 |
| 25 Nov 2023 | 6.3448 | 0.00 | 0.0% | 6.3439 | 6.3799 | 6.331 | 0 |
| 24 Nov 2023 | 6.3445 | 0.03 | 0.55% | 6.3108 | 6.3641 | 6.3006 | 0 |
| 23 Nov 2023 | 6.3096 | -0.02 | -0.32% | 6.33115 | 6.331 | 6.2976 | 0 |
| 22 Nov 2023 | 6.3299 | 0.02 | 0.37% | 6.3072 | 6.341 | 6.3059 | 0 |
| 21 Nov 2023 | 6.3066 | -0.02 | -0.36% | 6.31075 | 6.3387 | 6.292 | 0 |
| 20 Nov 2023 | 6.3297 | 0.00 | 0.0% | 6.3297 | 6.3297 | 6.3297 | 0 |
| 19 Nov 2023 | 6.3297 | 0.00 | 0.0% | 6.3297 | 6.3297 | 6.3297 | 0 |
| 18 Nov 2023 | 6.3297 | 0.01 | 0.2% | 6.31545 | 6.3297 | 6.2603 | 0 |
| 17 Nov 2023 | 6.3169 | -0.04 | -0.56% | 6.3528 | 6.3474 | 6.30255 | 0 |
| 16 Nov 2023 | 6.3527 | -0.01 | -0.12% | 6.3588 | 6.3914 | 6.3395 | 0 |
| 15 Nov 2023 | 6.36055 | -0.02 | -0.24% | 6.37565 | 6.4059 | 6.3445 | 0 |
| 14 Nov 2023 | 6.376 | -0.04 | -0.66% | 6.4204 | 6.4359 | 6.36835 | 0 |
| 13 Nov 2023 | 6.41835 | 0.00 | 0.03% | 6.43285 | 6.4377 | 6.41105 | 0 |
| 12 Nov 2023 | 6.4163 | 0.00 | 0.0% | 6.4163 | 6.4163 | 6.4163 | 0 |
| 11 Nov 2023 | 6.4163 | -0.02 | -0.3% | 6.43535 | 6.4532 | 6.4051 | 0 |
| 10 Nov 2023 | 6.4353 | 0.00 | -0.05% | 6.43955 | 6.4684 | 6.4306 | 0 |
