Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Swedish Krona | NZDSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.375 | 6.3601 | 6.3729 | 6.3762 |
NZDSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.3155 | 6.3836 | 6.3067 | 0.00 | 0 | 0.0534 | 0.85% |
1 Month | 6.3018 | 6.3836 | 6.2802 | 0.00 | 0 | 0.0671 | 1.07% |
3 Months | 6.42935 | 6.4955 | 6.2802 | 0.00 | 0 | -0.0604 | -0.94% |
6 Months | 6.54495 | 6.6312 | 6.2576 | 0.00 | 0 | -0.176 | -2.69% |
1 Year | 6.4323 | 6.8116 | 6.2576 | 0.00 | 0 | -0.0633 | -0.98% |
3 Years | 6.04645 | 6.9239 | 5.9178 | 0.00 | 0 | 0.3225 | 5.33% |
5 Years | 6.29265 | 6.9239 | 5.65455 | 0.00 | 0 | 0.0763 | 1.21% |
NZDSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 6.3762 | 0.01 | 0.22% | 6.3603 | 6.3836 | 6.3535 | 0 |
27 Mar 2024 | 6.3619 | 0.02 | 0.24% | 6.3489 | 6.3678 | 6.3455 | 0 |
26 Mar 2024 | 6.3464 | 0.02 | 0.27% | 6.32975 | 6.3674 | 6.3247 | 0 |
25 Mar 2024 | 6.32925 | -0.01 | -0.11% | 6.37155 | 6.37435 | 6.32385 | 0 |
24 Mar 2024 | 6.3365 | 0.00 | 0.00% | 6.3365 | 6.3365 | 6.3365 | 0 |
23 Mar 2024 | 6.3365 | 0.01 | 0.14% | 6.3281 | 6.3587 | 6.3067 | 0 |
22 Mar 2024 | 6.3278 | 0.01 | 0.18% | 6.3155 | 6.3459 | 6.311 | 0 |
21 Mar 2024 | 6.3162 | 0.01 | 0.08% | 6.31165 | 6.335 | 6.29 | 0 |
20 Mar 2024 | 6.3111 | -0.03 | -0.53% | 6.34485 | 6.3464 | 6.2914 | 0 |
19 Mar 2024 | 6.34475 | 0.03 | 0.55% | 6.30805 | 6.3572 | 6.3036 | 0 |
18 Mar 2024 | 6.30995 | 0.01 | 0.14% | 6.31045 | 6.31455 | 6.3014 | 0 |
17 Mar 2024 | 6.3014 | 0.00 | 0.00% | 6.3014 | 6.3014 | 6.3014 | 0 |
16 Mar 2024 | 6.3014 | -0.04 | -0.59% | 6.33845 | 6.3238 | 6.294 | 0 |
15 Mar 2024 | 6.3391 | 0.04 | 0.62% | 6.30095 | 6.3513 | 6.2992 | 0 |
14 Mar 2024 | 6.3001 | 0.01 | 0.10% | 6.2939 | 6.3222 | 6.2844 | 0 |
13 Mar 2024 | 6.29385 | -0.02 | -0.38% | 6.3177 | 6.3235 | 6.2802 | 0 |
12 Mar 2024 | 6.31785 | 0.02 | 0.26% | 6.31155 | 6.3346 | 6.3042 | 0 |
11 Mar 2024 | 6.3012 | 0.00 | 0.00% | 6.3012 | 6.3012 | 6.3012 | 0 |
10 Mar 2024 | 6.3012 | 0.00 | 0.00% | 6.3012 | 6.3012 | 6.3012 | 0 |
09 Mar 2024 | 6.3012 | -0.02 | -0.24% | 6.31585 | 6.3269 | 6.29905 | 0 |
08 Mar 2024 | 6.31655 | 0.01 | 0.18% | 6.3069 | 6.345 | 6.3078 | 0 |
07 Mar 2024 | 6.3053 | -0.02 | -0.24% | 6.3201 | 6.3317 | 6.3026 | 0 |
06 Mar 2024 | 6.32075 | 0.00 | 0.00% | 6.3192 | 6.336 | 6.3029 | 0 |
05 Mar 2024 | 6.32065 | 0.03 | 0.41% | 6.2982 | 6.3273 | 6.28235 | 0 |
04 Mar 2024 | 6.29515 | -0.02 | -0.28% | 6.30755 | 6.31465 | 6.29245 | 0 |
03 Mar 2024 | 6.3131 | 0.00 | 0.00% | 6.3131 | 6.3131 | 6.3131 | 0 |
02 Mar 2024 | 6.3131 | 0.00 | 0.00% | 6.3151 | 6.3231 | 6.2945 | 0 |
01 Mar 2024 | 6.3129 | 0.01 | 0.20% | 6.3018 | 6.3213 | 6.2808 | 0 |
29 Feb 2024 | 6.30 | -0.06 | -0.96% | 6.36065 | 6.3291 | 6.2887 | 0 |