ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
New Zealand Dollar vs Swedish Krona

New Zealand Dollar vs Swedish Krona (NZDSEK)

6.20755
0.006
( 0.10% )
Updated: 19:42:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0234-0.3755446601246.230956.35726.1880500FX
4-0.057-0.9098817951816.264556.35726.174900FX
12-0.252-3.901200548036.459556.51336.115900FX
26-0.09165-1.454946659896.29926.51335.800FX
52-0.1658-2.601457632176.373356.58115.800FX
1560.128352.111297539156.07926.92395.800FX
260-0.0173-0.2779183434146.224856.92395.6545500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387134206.2016-0.04-0.596.240256.23339996.18804990
17386270206.2384-0.02-0.266.25446.25589996.20670
17385406206.25485-0-0.016.281256.35726.250450
17384542206.255300.006.25536.25536.25530
17383678206.25530.030.436.22729996.2656.23270
17382814206.2287-0-0.026.23016.24369996.20240
17381950206.2297-0-0.006.230956.234356.21340
17381086206.2298500.066.22096.2376.20880
17380222206.226150.050.816.242356.24966.210
17379358206.176100.006.17616.17616.17610
17378494206.176100.006.17616.17616.17610
17377630206.1761-0.07-1.146.24656.26476.17490
17376766206.24760.010.226.23376.25986.2320
17375902206.234150.010.156.226356.24436.20290
17375038206.2251-0.03-0.476.25446.25546.18270
17374174206.254250.010.126.24766.26636.2290
17373310206.24695-0.01-0.206.25356.26116.238250
17372446206.259300.006.25936.25936.25930
17371582206.25930.010.106.25316.30746.23180
17370718206.2533-0.02-0.336.274156.26386.24240
17369854206.27420.010.216.261556.29246.251250
17368990206.26105-0.03-0.436.288056.31246.25350
17368126206.28829990.050.736.243556.297456.24390
17367262206.242800.036.26769996.26769996.223750
17366398206.241100.006.24116.24116.24110
17365534206.2411-0-0.046.24436.24746.21060
17364670206.24375-0.01-0.136.2537.42392936.21739990
17363806206.2521-0.01-0.186.264556.285656.24510
17362942206.26330.030.496.231656.27866.24170
17362078206.2325-0.01-0.206.24674996.25456.22539990
17361214206.24470.050.786.27896.29146.19660
17360350206.196600.006.19666.19666.19660
17359486206.1966-0.04-0.636.236656.25146.19660
17358622206.2360.030.566.203356.25726.19830
17357758206.2012-0.02-0.286.193756.203456.17920
17356894206.218700.006.21876.21876.21870
17356030206.21870.020.266.20196.23946.20230
17355166206.202600.036.195956.22256.187750
17354302206.200800.006.20086.20086.20080
17353437606.2008-0.02-0.276.218256.234256.18840
17352574206.2177-0.04-0.706.26084996.27586.203850
17351710206.261700.046.25816.33346.11590
17350846206.25920.020.356.23926.2876.16150
17349982206.2376500.066.23416.24979996.220150
17349118206.23365-0.01-0.126.231056.253656.21050
17348254206.241100.006.24116.24116.24110
17347390206.24110.030.536.20496.24516.20530
17346526206.2081-0.05-0.736.255656.25636.20210
17345662206.2535999-0.06-0.886.30976.304656.24990
17344798206.309350.010.126.301856.3236.280850
17343934206.3019-0.03-0.426.33766.34566.27530
17343070206.328600.006.32866.32866.32860
17342206206.328600.006.32866.32866.32860
17341342206.3286-0.03-0.446.35459996.36256.3140
17340478206.356600.046.352856.46646.33490
17339614206.354-0.01-0.116.36116.36276.31740
17338750206.3613-0.03-0.526.3936.38266.357950
17337886206.39450.010.216.37936.41696.36259990
17337022206.38110.010.086.379956.394056.36920
17336158206.375700.006.37576.37576.37570
17335294206.3757-0.01-0.136.38456.38576.34450
17334430206.384-0.01-0.236.399856.41786.37680
17333566206.3987-0.07-1.156.473656.45416.38370
17332702206.473150.010.096.4676.48676.46290
17331838206.46720.010.146.457356.50996.45310
17330974206.45840.11.536.437656.470956.36130
17330110206.361300.006.36136.36136.36130
17329246206.3613-0.08-1.226.440756.469056.35410
17328382206.439800.046.43539996.456.40970
17327518206.43729990.030.396.412056.46296.42540
17326654206.4121499-0.01-0.166.42476.44016.3980
17325790206.42235-0.02-0.276.43116.4386.39920
17324926206.439600.006.43966.43966.43960
17324062206.439600.006.43966.43966.43960
17323198206.4396-0.04-0.676.48316.51336.42290
17322334206.48315-0-0.016.48476.49416.45930
17321470206.483750.030.416.456956.48886.44410
17320606206.457050.030.476.427756.46736.425950
17319742206.4266-0.01-0.226.44196.43876.41890
17318878206.4410.010.176.43796.452756.43010
17318014206.430100.006.43016.43016.43010
17317150206.4301-0-0.046.43346.45636.42360
17316286206.4327-0.03-0.476.462356.4756.42710
17315422206.4628500.046.459556.48076.45320
17314558206.4601499-0.01-0.136.46876.48886.45030
17313694206.46860.010.166.45766.49446.46050
17312830206.458450.010.136.45486.478656.362650
17311966206.450100.006.45016.45016.45010
17311102206.45010.010.196.43596.47276.42970
17310238206.43755-0.01-0.136.445156.493756.41479990
17309374206.44570.010.156.43096.50916.42390
17308510206.4360.030.466.4056.444356.39840