We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0123 | -0.192244572608 | 6.3981 | 6.4758 | 6.3229 | 0 | 0 | FX |
| 4 | 0.0304 | 0.478333385782 | 6.3554 | 6.4758 | 6.2836 | 0 | 0 | FX |
| 12 | -0.0373 | -0.580716476468 | 6.4231 | 6.4758 | 6.2177 | 0 | 0 | FX |
| 26 | -0.0307 | -0.478453985818 | 6.4165 | 6.5811 | 6.2177 | 0 | 0 | FX |
| 52 | -0.1641 | -2.50538176155 | 6.5499 | 6.6312 | 6.2177 | 0 | 0 | FX |
| 156 | 0.3093 | 5.09010120958 | 6.0765 | 6.9239 | 6.02735 | 0 | 0 | FX |
| 260 | 0.1689 | 2.71678810983 | 6.2169 | 6.9239 | 5.65455 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728086220 | 6.3858 | -0.02 | -0.32 | 6.40535 | 6.4103 | 6.3229 | 0 |
| 1727999820 | 6.406 | -0.02 | -0.31 | 6.42355 | 6.4298 | 6.3672 | 0 |
| 1727913420 | 6.42595 | -0.03 | -0.47 | 6.4561 | 6.4757999 | 6.3987999 | 0 |
| 1727827020 | 6.45625 | 0.01 | 0.17 | 6.44915 | 6.4682 | 6.4235 | 0 |
| 1727740620 | 6.44555 | 0.04 | 0.65 | 6.40535 | 6.4645 | 6.4062 | 0 |
| 1727654220 | 6.4037 | 0.01 | 0.09 | 6.4147999 | 6.4212 | 6.39235 | 0 |
| 1727567760 | 6.3981 | 0 | 0.00 | 6.3981 | 6.3981 | 6.3981 | 0 |
| 1727481360 | 6.3981 | -0.01 | -0.18 | 6.4079499 | 6.4187 | 6.3571 | 0 |
| 1727395020 | 6.4094 | 0.04 | 0.59 | 6.37155 | 6.4135 | 6.3701 | 0 |
| 1727308620 | 6.3719 | -0.03 | -0.51 | 6.405 | 6.4027 | 6.3686 | 0 |
| 1727222220 | 6.4047 | 0.01 | 0.23 | 6.3907 | 6.4132999 | 6.3553 | 0 |
| 1727135820 | 6.3901 | 0.05 | 0.74 | 6.3432 | 6.4311999 | 6.33885 | 0 |
| 1727049420 | 6.34335 | 0 | 0.05 | 6.34825 | 6.34915 | 6.3336 | 0 |
| 1726963020 | 6.3400999 | 0 | 0.00 | 6.3400999 | 6.3400999 | 6.3400999 | 0 |
| 1726876620 | 6.3400999 | 0 | 0.03 | 6.3395 | 6.3644999 | 6.296 | 0 |
| 1726790220 | 6.3384 | -0 | -0.01 | 6.34045 | 6.3624 | 6.3268 | 0 |
| 1726703820 | 6.3391 | 0.03 | 0.52 | 6.3047 | 6.364 | 6.2885 | 0 |
| 1726617420 | 6.306 | -0 | -0.05 | 6.3084 | 6.3149499 | 6.2906 | 0 |
| 1726531020 | 6.3091 | 0.01 | 0.22 | 6.29605 | 6.3162 | 6.2836 | 0 |
| 1726444620 | 6.29525 | 0.01 | 0.08 | 6.3162 | 6.32885 | 6.2901999 | 0 |
| 1726358220 | 6.2901999 | 0 | 0.00 | 6.2901999 | 6.2901999 | 6.2901999 | 0 |
| 1726271820 | 6.2901999 | -0.07 | -1.12 | 6.3633499 | 6.3526999 | 6.2878 | 0 |
| 1726185420 | 6.36175 | -0.01 | -0.15 | 6.3715 | 6.39325 | 6.3337 | 0 |
| 1726099020 | 6.3713 | -0.01 | -0.15 | 6.3803 | 6.3797 | 6.34715 | 0 |
| 1726012620 | 6.38075 | 0 | 0.08 | 6.3772 | 6.397 | 6.3684 | 0 |
| 1725926220 | 6.3758 | 0.02 | 0.29 | 6.35635 | 6.3975 | 6.353 | 0 |
| 1725839820 | 6.35755 | -0 | -0.06 | 6.3554 | 6.37075 | 6.3484 | 0 |
| 1725753420 | 6.3614 | 0 | 0.00 | 6.3614 | 6.3614 | 6.3614 | 0 |
| 1725667020 | 6.3614 | -0.02 | -0.28 | 6.37855 | 6.3897 | 6.3419 | 0 |
| 1725580620 | 6.3795 | 0.02 | 0.38 | 6.3564 | 6.4291 | 6.3467 | 0 |
| 1725494220 | 6.3553 | -0.02 | -0.27 | 6.373 | 6.3986 | 6.34795 | 0 |
| 1725407820 | 6.3724999 | -0.01 | -0.23 | 6.38835 | 6.3896 | 6.35805 | 0 |
| 1725321420 | 6.3872 | -0.06 | -0.90 | 6.4173 | 6.4611 | 6.372 | 0 |
| 1725235020 | 6.4451 | 0 | 0.00 | 6.4451 | 6.4451 | 6.4451 | 0 |
| 1725148620 | 6.4451 | 0 | 0.00 | 6.4451 | 6.4451 | 6.4451 | 0 |
| 1725062220 | 6.4451 | 0.04 | 0.66 | 6.40285 | 6.4559 | 6.3859 | 0 |
| 1724975820 | 6.4027 | 0.03 | 0.49 | 6.3721 | 6.4243 | 6.37735 | 0 |
| 1724889420 | 6.37165 | 0.03 | 0.51 | 6.3385 | 6.3821 | 6.34035 | 0 |
| 1724803020 | 6.3393 | 0 | 0.01 | 6.33795 | 6.3602999 | 6.3279 | 0 |
| 1724716620 | 6.3385 | -0.01 | -0.19 | 6.3496 | 6.3522999 | 6.31575 | 0 |
| 1724630220 | 6.3507 | 0.01 | 0.10 | 6.36445 | 6.37065 | 6.3412499 | 0 |
| 1724543820 | 6.3442999 | 0 | 0.00 | 6.3442999 | 6.3442999 | 6.3442999 | 0 |
| 1724457420 | 6.3442999 | 0.05 | 0.87 | 6.289 | 6.3646 | 6.28975 | 0 |
| 1724371020 | 6.28965 | 0.01 | 0.21 | 6.2760999 | 6.3217 | 6.2518 | 0 |
| 1724284620 | 6.27675 | -0.01 | -0.10 | 6.2833 | 6.2985 | 6.2177 | 0 |
| 1724198220 | 6.2832 | -0.02 | -0.36 | 6.3073 | 6.3328 | 6.2698 | 0 |
| 1724111820 | 6.3061999 | -0.02 | -0.25 | 6.3232 | 6.3472 | 6.2852 | 0 |
| 1724025420 | 6.3223 | -0 | -0.00 | 6.2892 | 6.3259999 | 6.27435 | 0 |
| 1723939020 | 6.3226 | 0 | 0.00 | 6.3226 | 6.3226 | 6.3226 | 0 |
| 1723852620 | 6.3226 | 0.02 | 0.29 | 6.3054 | 6.3403 | 6.2792 | 0 |
| 1723766220 | 6.30425 | 0.02 | 0.35 | 6.2808 | 6.3449 | 6.26715 | 0 |
| 1723679820 | 6.28225 | -0.08 | -1.23 | 6.3611 | 6.343 | 6.24685 | 0 |
| 1723593420 | 6.3608 | 0.02 | 0.35 | 6.33905 | 6.3772 | 6.3374 | 0 |
| 1723507020 | 6.3388 | 0.03 | 0.48 | 6.30665 | 6.355 | 6.3116 | 0 |
| 1723420620 | 6.3088 | 0 | 0.02 | 6.3275499 | 6.33145 | 6.299 | 0 |
| 1723334220 | 6.3076 | 0 | 0.00 | 6.3076 | 6.3076 | 6.3076 | 0 |
| 1723247820 | 6.3076 | -0.01 | -0.12 | 6.3149 | 6.3752 | 6.3072 | 0 |
| 1723161420 | 6.31525 | 0.05 | 0.72 | 6.2712 | 6.3314 | 6.2535999 | 0 |
| 1723075020 | 6.2698 | -0.02 | -0.34 | 6.2949 | 6.337 | 6.26325 | 0 |
| 1722988620 | 6.2911 | 0.02 | 0.34 | 6.2708 | 6.3254 | 6.2211999 | 0 |
| 1722902220 | 6.26965 | -0.03 | -0.46 | 6.2992 | 6.3158 | 6.2255 | 0 |
| 1722815820 | 6.2989 | 0 | 0.01 | 6.29725 | 6.31375 | 6.27425 | 0 |
| 1722729420 | 6.2985 | 0 | 0.00 | 6.2985 | 6.2985 | 6.2985 | 0 |
| 1722643020 | 6.2985 | -0.07 | -1.15 | 6.3726 | 6.3952 | 6.2582 | 0 |
| 1722556620 | 6.3719 | 0 | 0.04 | 6.36955 | 6.4299 | 6.3433 | 0 |
| 1722470220 | 6.36915 | 0.02 | 0.24 | 6.3562 | 6.3827 | 6.3362999 | 0 |
| 1722383820 | 6.3541 | -0.02 | -0.25 | 6.36935 | 6.40925 | 6.32875 | 0 |
| 1722297420 | 6.3703 | 0 | 0.00 | 6.371 | 6.3877 | 6.3503 | 0 |
| 1722211020 | 6.3702 | 0 | 0.05 | 6.3784 | 6.38 | 6.36595 | 0 |
| 1722124620 | 6.3673 | 0 | 0.00 | 6.3673 | 6.3673 | 6.3673 | 0 |
| 1722038220 | 6.3673 | -0.01 | -0.15 | 6.3738 | 6.386 | 6.3432 | 0 |
| 1721951820 | 6.3768 | -0.01 | -0.18 | 6.3873 | 6.4169 | 6.3265 | 0 |
| 1721865420 | 6.3881 | -0.02 | -0.36 | 6.41185 | 6.4206 | 6.3747 | 0 |
| 1721779020 | 6.4115 | -0 | -0.02 | 6.4114 | 6.4303 | 6.3941 | 0 |
| 1721692620 | 6.41265 | -0.01 | -0.17 | 6.41575 | 6.4172 | 6.3917 | 0 |
| 1721606220 | 6.4238 | 0 | 0.00 | 6.4238 | 6.4238 | 6.4238 | 0 |
| 1721519820 | 6.4238 | 0 | 0.00 | 6.4238 | 6.4238 | 6.4238 | 0 |
| 1721433420 | 6.4238 | 0.02 | 0.32 | 6.4029999 | 6.43865 | 6.3967 | 0 |
| 1721347020 | 6.4031 | -0.01 | -0.17 | 6.41305 | 6.4248 | 6.37805 | 0 |
| 1721260620 | 6.414 | -0.01 | -0.16 | 6.4265 | 6.4463 | 6.3875 | 0 |
| 1721174220 | 6.4243499 | -0.02 | -0.28 | 6.44285 | 6.4423 | 6.39535 | 0 |
| 1721087820 | 6.4424 | 0 | 0.07 | 6.4382 | 6.4544 | 6.4261 | 0 |
| 1721001420 | 6.43785 | 0.01 | 0.23 | 6.43895 | 6.4469 | 6.3913 | 0 |
| 1720915020 | 6.4231 | 0 | 0.00 | 6.4231 | 6.4231 | 6.4231 | 0 |
| 1720828620 | 6.4231 | 0.03 | 0.40 | 6.39945 | 6.46105 | 6.4083 | 0 |
| 1720742220 | 6.3978 | -0.02 | -0.35 | 6.4204 | 6.429 | 6.3486 | 0 |
| 1720655820 | 6.4202 | -0.04 | -0.69 | 6.46535 | 6.4335 | 6.3974 | 0 |
| 1720569420 | 6.46475 | -0.03 | -0.39 | 6.4909 | 6.514 | 6.4083 | 0 |
| 1720483020 | 6.48985 | 0.04 | 0.70 | 6.44445 | 6.516 | 6.4316 | 0 |
| 1720396620 | 6.44495 | -0.07 | -1.01 | 6.47865 | 6.5109 | 6.4442 | 0 |
| 1720310220 | 6.5109 | 0 | 0.00 | 6.5109 | 6.5109 | 6.5109 | 0 |
| 1720223820 | 6.5109 | 0.09 | 1.37 | 6.42215 | 6.5479 | 6.4089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
