NZDSEK

NZD vs SEK Historical Data - NZDSEK

Buy
Sell
Cross Name Cross Symbol Market Stock Type
New Zealand Dollar vs Swedish Krona NZDSEK Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 6.6232 11:00:00
Open Price Low Price High Price Close Price Previous Close
6.6232
more quote information »

NZDSEK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NZDSEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2022 6.6232 0.00 0.0% 6.6232 6.6232 6.6232 0
03 Dec 2022 6.6232 0.06 0.92% 6.5604 6.6487 6.5708 0
02 Dec 2022 6.5629 -0.05 -0.83% 6.61575 6.6513 6.5454 0
01 Dec 2022 6.6176 0.05 0.8% 6.56475 6.6307 6.55095 0
30 Nov 2022 6.5653 0.06 0.94% 6.5029 6.5755 6.5064 0
29 Nov 2022 6.5044 0.00 0.01% 6.50355 6.5171 6.46395 0
28 Nov 2022 6.50345 -0.02 -0.23% 6.511 6.5263 6.49015 0
27 Nov 2022 6.5186 0.00 0.0% 6.5186 6.5186 6.5186 0
26 Nov 2022 6.5186 0.01 0.15% 6.50995 6.5422 6.4895 0
25 Nov 2022 6.5089 -0.02 -0.26% 6.5263 6.5576 6.48965 0
24 Nov 2022 6.52605 -0.02 -0.32% 6.55955 6.5766 6.5054 0
23 Nov 2022 6.5471 0.02 0.25% 6.52985 6.57655 6.5393 0
22 Nov 2022 6.5309 -0.04 -0.54% 6.56265 6.5739 6.5254 0
21 Nov 2022 6.5665 0.05 0.73% 6.58585 6.58585 6.5191 0
20 Nov 2022 6.5191 0.00 0.0% 6.5191 6.5191 6.5191 0
19 Nov 2022 6.5191 0.02 0.29% 6.5015 6.5626 6.5183 0
18 Nov 2022 6.5005 0.05 0.8% 6.44955 6.5125 6.4388 0
17 Nov 2022 6.4487 0.00 -0.07% 6.4508 6.4627 6.41005 0
16 Nov 2022 6.4529 0.06 0.97% 6.3919 6.47875 6.3684 0
15 Nov 2022 6.39095 0.04 0.62% 6.3501 6.4059 6.3255 0
14 Nov 2022 6.3513 -0.01 -0.16% 6.30035 6.3613 6.29625 0
13 Nov 2022 6.3613 0.00 0.0% 6.3613 6.3613 6.3613 0
12 Nov 2022 6.3613 -0.02 -0.28% 6.37725 6.3918 6.2897 0
11 Nov 2022 6.379 -0.02 -0.37% 6.40145 6.43845 6.35535 0
10 Nov 2022 6.4024 -0.01 -0.1% 6.40995 6.4131 6.3632 0
09 Nov 2022 6.4087 -0.03 -0.53% 6.4448 6.4429 6.3874 0
08 Nov 2022 6.443 -0.08 -1.3% 6.4488 6.4493 6.3587 0
07 Nov 2022 6.5278 0.00 0.0% 6.5278 6.5278 6.5278 0
06 Nov 2022 6.5278 0.00 0.0% 6.5278 6.5278 6.5278 0
05 Nov 2022 6.5278 0.07 1.11% 6.4566 6.5278 6.4411 0
Your Recent History
FX
NZDSEK
NZD vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 15:12:51