Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs Tongan Pa´anga | NZDTOP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.41545 | 1.41545 | 1.41545 | 1.4129 |
NZDTOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.41335 | 1.41545 | 1.41145 | 0.00 | 0 | 0.0021 | 0.15% |
1 Month | 1.4253 | 1.42855 | 1.41135 | 0.00 | 0 | -0.0098 | -0.69% |
3 Months | 1.52035 | 1.52035 | 1.4085 | 0.00 | 0 | -0.1049 | -6.90% |
6 Months | 1.3963 | 1.52035 | 1.39335 | 0.00 | 0 | 0.0192 | 1.37% |
1 Year | 1.4554 | 1.52035 | 1.39335 | 0.00 | 0 | -0.0399 | -2.74% |
3 Years | 1.6335 | 1.91705 | 1.36965 | 0.00 | 0 | -0.2181 | -13.35% |
5 Years | 1.5142 | 1.91705 | 1.23525 | 0.00 | 0 | -0.0987 | -6.52% |
NZDTOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.4129 | 0.00 | 0.00% | 1.4129 | 1.4129 | 1.4129 | 0 |
25 Apr 2024 | 1.4129 | 0.00 | 0.00% | 1.4129 | 1.4129 | 1.4129 | 0 |
24 Apr 2024 | 1.4129 | 0.00 | 0.10% | 1.4129 | 1.4129 | 1.4129 | 0 |
23 Apr 2024 | 1.41145 | 0.00 | -0.13% | 1.41145 | 1.41335 | 1.41145 | 0 |
22 Apr 2024 | 1.41335 | 0.00 | 0.00% | 1.41335 | 1.41335 | 1.41335 | 0 |
21 Apr 2024 | 1.41335 | 0.00 | 0.00% | 1.41335 | 1.41335 | 1.41335 | 0 |
20 Apr 2024 | 1.41335 | 0.00 | -0.11% | 1.41335 | 1.41335 | 1.41335 | 0 |
19 Apr 2024 | 1.4149 | 0.00 | 0.25% | 1.4149 | 1.4149 | 1.4149 | 0 |
18 Apr 2024 | 1.41135 | 0.00 | -0.19% | 1.41135 | 1.41135 | 1.41135 | 0 |
17 Apr 2024 | 1.41405 | 0.00 | -0.26% | 1.41405 | 1.41405 | 1.41405 | 0 |
16 Apr 2024 | 1.41775 | 0.00 | -0.32% | 1.41775 | 1.41775 | 1.41775 | 0 |
15 Apr 2024 | 1.42235 | 0.00 | 0.00% | 1.42235 | 1.42235 | 1.42235 | 0 |
14 Apr 2024 | 1.42235 | 0.00 | 0.00% | 1.42235 | 1.42235 | 1.42235 | 0 |
13 Apr 2024 | 1.42235 | 0.00 | 0.04% | 1.42235 | 1.42235 | 1.42235 | 0 |
12 Apr 2024 | 1.42175 | -0.01 | -0.48% | 1.42175 | 1.42175 | 1.42175 | 0 |
11 Apr 2024 | 1.42855 | 0.00 | 0.18% | 1.42855 | 1.42855 | 1.42855 | 0 |
10 Apr 2024 | 1.42595 | 0.00 | 0.14% | 1.42595 | 1.42595 | 1.42595 | 0 |
09 Apr 2024 | 1.424 | 0.00 | -0.10% | 1.424 | 1.424 | 1.424 | 0 |
08 Apr 2024 | 1.4254 | 0.00 | 0.00% | 1.4254 | 1.4254 | 1.4254 | 0 |
07 Apr 2024 | 1.4254 | 0.00 | 0.00% | 1.4254 | 1.4254 | 1.4254 | 0 |
06 Apr 2024 | 1.4254 | 0.00 | 0.06% | 1.4254 | 1.4254 | 1.4254 | 0 |
05 Apr 2024 | 1.42455 | 0.00 | 0.21% | 1.42455 | 1.42455 | 1.42455 | 0 |
04 Apr 2024 | 1.42155 | 0.00 | 0.16% | 1.42155 | 1.42155 | 1.42155 | 0 |
03 Apr 2024 | 1.41925 | -0.01 | -0.42% | 1.41925 | 1.4253 | 1.41925 | 0 |
02 Apr 2024 | 1.4253 | 0.00 | 0.00% | 1.4253 | 1.4253 | 1.4253 | 0 |
01 Apr 2024 | 1.4253 | 0.00 | 0.00% | 1.4253 | 1.4253 | 1.4253 | 0 |
31 Mar 2024 | 1.4253 | 0.00 | 0.00% | 1.4253 | 1.4253 | 1.4253 | 0 |
30 Mar 2024 | 1.4253 | 0.00 | 0.00% | 1.4253 | 1.4253 | 1.4253 | 0 |
29 Mar 2024 | 1.4253 | 0.00 | 0.00% | 1.4253 | 1.4253 | 1.4253 | 0 |
28 Mar 2024 | 1.4253 | 0.02 | 1.19% | 1.4253 | 1.4253 | 1.4253 | 0 |
27 Mar 2024 | 1.4085 | -0.02 | -1.18% | 1.4085 | 1.4085 | 1.4085 | 0 |