Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32297 | 1.5961053389 | 20.23488 | 20.59085 | 20.071775 | 0 | 0 | FX |
| 4 | 0.05785 | 0.282195121951 | 20.5 | 20.7478 | 20.0492 | 0 | 0 | FX |
| 12 | -0.4484 | -2.13460279679 | 21.00625 | 21.84145 | 20.0492 | 0 | 0 | FX |
| 26 | 0.828985 | 4.20188895813 | 19.728865 | 21.84145 | 19.340915 | 0 | 0 | FX |
| 52 | 2.742285 | 15.392635597 | 17.815565 | 21.84145 | 17.667385 | 0 | 0 | FX |
| 156 | 11.85002 | 136.084650252 | 8.70783 | 21.84145 | 7.004775 | 0 | 0 | FX |
| 260 | 16.86783 | 457.120286611 | 3.69002 | 21.84145 | 3.59855 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 20.55785 | 0.11 | 0.56 | 20.4459 | 20.59085 | 20.483355 | 0 |
| 1732838220 | 20.44394 | 0.03 | 0.12 | 20.41708 | 20.4917 | 20.34994 | 0 |
| 1732751820 | 20.41881 | 0.19 | 0.94 | 20.227825 | 20.53075 | 20.3101 | 0 |
| 1732665420 | 20.22855 | 0.09 | 0.45 | 20.112235 | 20.3541 | 20.150585 | 0 |
| 1732579020 | 20.1384 | -0.03 | -0.14 | 20.23488 | 20.31615 | 20.071775 | 0 |
| 1732492620 | 20.16725 | 0 | 0.00 | 20.16725 | 20.16725 | 20.16725 | 0 |
| 1732406220 | 20.16725 | 0 | 0.00 | 20.16725 | 20.16725 | 20.16725 | 0 |
| 1732319820 | 20.16725 | -0.05 | -0.27 | 20.24665 | 20.2485 | 20.0921 | 0 |
| 1732233420 | 20.221075 | -0.06 | -0.29 | 20.28093 | 20.34905 | 20.171215 | 0 |
| 1732147020 | 20.279785 | -0.14 | -0.68 | 20.42442 | 20.4314 | 20.214065 | 0 |
| 1732060620 | 20.41915 | 0.05 | 0.25 | 20.368885 | 20.48419 | 20.321305 | 0 |
| 1731974220 | 20.368885 | 0.18 | 0.91 | 20.19026 | 20.46785 | 20.14779 | 0 |
| 1731887820 | 20.18587 | -0.04 | -0.21 | 20.2275 | 20.35385 | 20.17335 | 0 |
| 1731801420 | 20.2275 | 0 | 0.00 | 20.2275 | 20.2275 | 20.2275 | 0 |
| 1731715020 | 20.2275 | -0.05 | -0.26 | 20.165925 | 20.2565 | 20.12798 | 0 |
| 1731628620 | 20.280965 | 0.08 | 0.37 | 20.20995 | 20.31503 | 20.0492 | 0 |
| 1731542220 | 20.205635 | -0.17 | -0.85 | 20.36161 | 20.4518 | 20.18818 | 0 |
| 1731455820 | 20.37885 | -0.11 | -0.55 | 20.49296 | 20.50235 | 20.301115 | 0 |
| 1731369420 | 20.49091 | -0.01 | -0.06 | 20.49773 | 20.5697 | 20.43882 | 0 |
| 1731283020 | 20.503565 | -0.01 | -0.05 | 20.5066 | 20.56595 | 20.452655 | 0 |
| 1731196620 | 20.51286 | 0 | 0.00 | 20.51286 | 20.51286 | 20.51286 | 0 |
| 1731110220 | 20.51286 | -0.18 | -0.85 | 20.686685 | 20.6647 | 20.44622 | 0 |
| 1731023820 | 20.68855 | 0.37 | 1.84 | 20.3893 | 20.7478 | 20.451085 | 0 |
| 1730937420 | 20.314935 | -0.32 | -1.54 | 20.62388 | 20.4845 | 20.25629 | 0 |
| 1730851020 | 20.63246 | 0.11 | 0.55 | 20.52078 | 20.67115 | 20.533665 | 0 |
| 1730764620 | 20.5203 | -0.04 | -0.19 | 20.561515 | 20.6537 | 20.506 | 0 |
| 1730678220 | 20.56014 | 0.06 | 0.29 | 20.5 | 20.64085 | 20.5 | 0 |
| 1730591820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730505420 | 20.5 | 0.02 | 0.09 | 20.48174 | 20.6226 | 20.46045 | 0 |
| 1730419020 | 20.481045 | 0.01 | 0.04 | 20.473885 | 20.56395 | 20.34595 | 0 |
| 1730332620 | 20.471835 | 0 | 0.02 | 20.46552 | 20.59675 | 20.416015 | 0 |
| 1730246220 | 20.467585 | -0.07 | -0.36 | 20.53523 | 20.51965 | 20.409415 | 0 |
| 1730159820 | 20.5415 | 0.04 | 0.18 | 20.50497 | 20.567465 | 20.43731 | 0 |
| 1730073420 | 20.50532 | -0.03 | -0.14 | 20.5599 | 20.5673 | 20.41385 | 0 |
| 1729986960 | 20.53365 | 0 | 0.00 | 20.53365 | 20.53365 | 20.53365 | 0 |
| 1729900620 | 20.53365 | -0.1 | -0.50 | 20.597345 | 20.64985 | 20.485545 | 0 |
| 1729814220 | 20.63645 | 0.05 | 0.26 | 20.58264 | 20.76345 | 20.549725 | 0 |
| 1729727820 | 20.58382 | -0.15 | -0.71 | 20.702965 | 20.72445 | 20.548005 | 0 |
| 1729641420 | 20.73185 | 0.1 | 0.50 | 20.62892 | 20.77875 | 20.680565 | 0 |
| 1729555020 | 20.62858 | -0.2 | -0.95 | 20.82882 | 20.87425 | 20.6255 | 0 |
| 1729468620 | 20.826995 | 0.02 | 0.08 | 20.8109 | 20.87355 | 20.70646 | 0 |
| 1729382220 | 20.8109 | 0 | 0.00 | 20.8109 | 20.8109 | 20.8109 | 0 |
| 1729295820 | 20.8109 | 0.09 | 0.42 | 20.7456 | 20.86095 | 20.719475 | 0 |
| 1729209420 | 20.72489 | 0.02 | 0.11 | 20.702295 | 20.81745 | 20.65014 | 0 |
| 1729123020 | 20.701705 | -0.03 | -0.15 | 20.71987 | 20.8227 | 20.68548 | 0 |
| 1729036620 | 20.732605 | -0.14 | -0.65 | 20.873265 | 20.9364 | 20.67928 | 0 |
| 1728950220 | 20.86815 | -0.01 | -0.07 | 20.87934 | 20.94445 | 20.803925 | 0 |
| 1728863820 | 20.88174 | -0.07 | -0.31 | 20.9486 | 20.96645 | 20.870085 | 0 |
| 1728777420 | 20.94766 | 0 | 0.00 | 20.94766 | 20.94766 | 20.94766 | 0 |
| 1728691020 | 20.94766 | 0.06 | 0.29 | 20.893215 | 21.0049 | 20.86182 | 0 |
| 1728604620 | 20.88688 | 0.09 | 0.43 | 20.788555 | 20.9543 | 20.730065 | 0 |
| 1728518220 | 20.79747 | -0.21 | -1.01 | 21.005695 | 20.9489 | 20.71865 | 0 |
| 1728431820 | 21.009425 | 0.01 | 0.04 | 21.00436 | 21.07345 | 20.916985 | 0 |
| 1728345420 | 21.00085 | -0.1 | -0.49 | 21.0953 | 21.16705 | 20.93841 | 0 |
| 1728259020 | 21.103595 | 0 | 0.02 | 21.11665 | 21.16585 | 21.09211 | 0 |
| 1728172620 | 21.098945 | 0 | 0.00 | 21.098945 | 21.098945 | 21.098945 | 0 |
| 1728086220 | 21.098945 | -0.19 | -0.89 | 21.287245 | 21.2971 | 21.050625 | 0 |
| 1727999820 | 21.287585 | -0.15 | -0.68 | 21.4231 | 21.447 | 21.190275 | 0 |
| 1727913420 | 21.4344 | -0.05 | -0.21 | 21.47863 | 21.60715 | 21.412985 | 0 |
| 1727827020 | 21.47995 | -0.24 | -1.13 | 21.702875 | 21.69275 | 21.436615 | 0 |
| 1727740620 | 21.7248 | 0.02 | 0.11 | 21.706215 | 21.84145 | 21.675505 | 0 |
| 1727654220 | 21.70053 | 0.02 | 0.08 | 21.68235 | 21.74655 | 21.64346 | 0 |
| 1727567760 | 21.68235 | 0 | 0.00 | 21.68235 | 21.68235 | 21.68235 | 0 |
| 1727481360 | 21.68235 | 0.02 | 0.10 | 21.63664 | 21.76915 | 21.519775 | 0 |
| 1727395020 | 21.6615 | 0.28 | 1.32 | 21.378955 | 21.69885 | 21.39008 | 0 |
| 1727308620 | 21.379955 | -0.29 | -1.34 | 21.6731 | 21.6553 | 21.37235 | 0 |
| 1727222220 | 21.67071 | 0.27 | 1.25 | 21.40303 | 21.6934 | 21.379425 | 0 |
| 1727135820 | 21.402815 | 0.12 | 0.56 | 21.284535 | 21.47425 | 21.26125 | 0 |
| 1727049420 | 21.28363 | -0.02 | -0.11 | 21.282345 | 21.358125 | 21.19348 | 0 |
| 1726963020 | 21.30625 | 0 | 0.00 | 21.30625 | 21.30625 | 21.30625 | 0 |
| 1726876620 | 21.30625 | 0.05 | 0.23 | 21.259175 | 21.3581 | 21.185125 | 0 |
| 1726790220 | 21.257565 | 0.1 | 0.48 | 21.15751 | 21.4109 | 21.146245 | 0 |
| 1726703820 | 21.155765 | 0.05 | 0.26 | 21.095975 | 21.36365 | 21.09484 | 0 |
| 1726617420 | 21.101925 | 0.02 | 0.08 | 21.10685 | 21.16555 | 21.02762 | 0 |
| 1726531020 | 21.084585 | 0.11 | 0.52 | 20.95299 | 21.13355 | 20.931455 | 0 |
| 1726444620 | 20.97465 | 0.06 | 0.30 | 20.91125 | 21.01665 | 20.822165 | 0 |
| 1726358220 | 20.91125 | 0 | 0.00 | 20.91125 | 20.91125 | 20.91125 | 0 |
| 1726271820 | 20.91125 | -0.11 | -0.53 | 21.02072 | 21.0452 | 20.85822 | 0 |
| 1726185420 | 21.022455 | 0.17 | 0.83 | 20.92465 | 21.05305 | 20.808975 | 0 |
| 1726099020 | 20.85014 | -0.09 | -0.43 | 20.9274 | 20.9773 | 20.75883 | 0 |
| 1726012620 | 20.939515 | -0 | -0.01 | 20.94379 | 21.01725 | 20.911125 | 0 |
| 1725926220 | 20.941785 | -0.05 | -0.23 | 20.98709 | 21.0269 | 20.86457 | 0 |
| 1725839820 | 20.99049 | -0.02 | -0.08 | 21.00625 | 21.1117 | 20.8814 | 0 |
| 1725753420 | 21.00625 | 0 | 0.00 | 21.00625 | 21.00625 | 21.00625 | 0 |
| 1725667020 | 21.00625 | -0.17 | -0.80 | 21.14954 | 21.27045 | 20.918905 | 0 |
| 1725580620 | 21.1767 | 0.12 | 0.56 | 21.05683 | 21.23485 | 21.04614 | 0 |
| 1725494220 | 21.059215 | 0.02 | 0.11 | 21.03474 | 21.19025 | 21.00787 | 0 |
| 1725407820 | 21.03678 | -0.09 | -0.45 | 21.13129 | 21.1259 | 20.96829 | 0 |
| 1725321420 | 21.131305 | -0.16 | -0.76 | 21.283925 | 21.2954 | 21.101605 | 0 |
| 1725235020 | 21.2928 | 0 | 0.00 | 21.2928 | 21.2928 | 21.2928 | 0 |
| 1725148620 | 21.2928 | 0 | 0.00 | 21.2928 | 21.2928 | 21.2928 | 0 |
| 1725062220 | 21.2928 | -0.06 | -0.27 | 21.35059 | 21.36087 | 21.22743 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
