Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Turkish Lira | NZDTRY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0493 | -0.26% | 19.28513 | 00:07:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.33529 | 19.26533 | 19.47365 | 19.33446 |
NZDTRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.2687 | 19.47365 | 19.01962 | 0.00 | 0 | 0.0164 | 0.09% |
| 1 Month | 19.35334 | 19.60819 | 18.94206 | 0.00 | 0 | -0.0682 | -0.35% |
| 3 Months | 18.56457 | 20.24687 | 18.29985 | 0.00 | 0 | 0.7206 | 3.88% |
| 6 Months | 16.44677 | 20.24687 | 16.26087 | 0.00 | 0 | 2.84 | 17.26% |
| 1 Year | 11.98351 | 20.24687 | 11.87071 | 0.00 | 0 | 7.30 | 60.93% |
| 3 Years | 6.05446 | 20.24687 | 5.78077 | 0.00 | 0 | 13.23 | 218.53% |
| 5 Years | 3.88748 | 20.24687 | 3.51597 | 0.00 | 0 | 15.40 | 396.08% |
NZDTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 19.33446 | 0.01 | 0.05% | 19.32142 | 19.47085 | 19.24821 | 0 |
| 24 Apr 2024 | 19.32559 | 0.05 | 0.24% | 19.28309 | 19.4535 | 19.23196 | 0 |
| 23 Apr 2024 | 19.27948 | 0.03 | 0.16% | 19.24682 | 19.33045 | 19.16231 | 0 |
| 22 Apr 2024 | 19.24779 | 0.10 | 0.53% | 19.13 | 19.2504 | 19.02664 | 0 |
| 21 Apr 2024 | 19.14661 | 0.00 | 0.00% | 19.14661 | 19.14661 | 19.14661 | 0 |
| 20 Apr 2024 | 19.14661 | -0.08 | -0.41% | 19.22053 | 19.32375 | 19.01962 | 0 |
| 19 Apr 2024 | 19.22464 | 0.02 | 0.12% | 19.2687 | 19.36675 | 19.18161 | 0 |
| 18 Apr 2024 | 19.20217 | 0.05 | 0.24% | 19.16081 | 19.333 | 19.1557 | 0 |
| 17 Apr 2024 | 19.15681 | 0.01 | 0.03% | 19.14511 | 19.20435 | 19.05477 | 0 |
| 16 Apr 2024 | 19.15108 | -0.13 | -0.68% | 19.26524 | 19.3045 | 19.1223 | 0 |
| 15 Apr 2024 | 19.2827 | 0.08 | 0.39% | 19.2291 | 19.30245 | 19.2076 | 0 |
| 14 Apr 2024 | 19.2076 | 0.00 | 0.00% | 19.2076 | 19.2076 | 19.2076 | 0 |
| 13 Apr 2024 | 19.2076 | -0.27 | -1.37% | 19.50433 | 19.41605 | 19.19713 | 0 |
| 12 Apr 2024 | 19.47373 | 0.18 | 0.95% | 19.28836 | 19.58876 | 19.27896 | 0 |
| 11 Apr 2024 | 19.29012 | -0.26 | -1.35% | 19.55581 | 19.60819 | 19.26545 | 0 |
| 10 Apr 2024 | 19.55345 | 0.15 | 0.76% | 19.41698 | 19.59293 | 19.3913 | 0 |
| 09 Apr 2024 | 19.4051 | 0.18 | 0.95% | 19.2186 | 19.4852 | 19.21539 | 0 |
| 08 Apr 2024 | 19.22301 | -0.05 | -0.28% | 19.27685 | 19.4178 | 19.21697 | 0 |
| 07 Apr 2024 | 19.27685 | 0.00 | 0.00% | 19.27685 | 19.27685 | 19.27685 | 0 |
| 06 Apr 2024 | 19.27685 | 0.01 | 0.05% | 19.26245 | 19.31065 | 19.12676 | 0 |
| 05 Apr 2024 | 19.26626 | 0.05 | 0.26% | 19.21589 | 19.34795 | 19.19505 | 0 |
| 04 Apr 2024 | 19.21685 | 0.08 | 0.40% | 19.14591 | 19.28535 | 19.04689 | 0 |
| 03 Apr 2024 | 19.141 | -0.09 | -0.46% | 19.1948 | 19.2541 | 19.06917 | 0 |
| 02 Apr 2024 | 19.2303 | -0.18 | -0.93% | 19.41171 | 19.4398 | 18.94206 | 0 |
| 01 Apr 2024 | 19.41116 | -0.02 | -0.11% | 19.57625 | 19.5764 | 19.34839 | 0 |
| 31 Mar 2024 | 19.43295 | 0.00 | 0.00% | 19.43295 | 19.43295 | 19.43295 | 0 |
| 30 Mar 2024 | 19.43295 | -0.01 | -0.05% | 19.4425 | 19.52245 | 19.2964 | 0 |
| 29 Mar 2024 | 19.44265 | 0.09 | 0.44% | 19.35237 | 19.50535 | 19.25735 | 0 |
| 28 Mar 2024 | 19.35765 | 0.01 | 0.03% | 19.35121 | 19.51645 | 19.32448 | 0 |
| 27 Mar 2024 | 19.35206 | 0.05 | 0.24% | 19.30452 | 19.46945 | 19.30911 | 0 |
| 26 Mar 2024 | 19.30645 | 0.05 | 0.24% | 19.26074 | 19.3652 | 19.1526 | 0 |
| 25 Mar 2024 | 19.26074 | 0.07 | 0.38% | 19.3135 | 19.3135 | 19.15601 | 0 |
| 24 Mar 2024 | 19.18701 | 0.00 | 0.00% | 19.18701 | 19.18701 | 19.18701 | 0 |
