NZDTWD

NZD vs TWD Historical Data - NZDTWD

Buy
Sell
Cross Name Cross Symbol Market Stock Type
New Zealand Dollar vs Taiwan New Dollar NZDTWD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 19.59669 11:00:00
Open Price Low Price High Price Close Price Previous Close
19.59669
more quote information »

NZDTWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NZDTWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2022 19.59669 0.00 0.0% 19.59669 19.59669 19.59669 0
03 Dec 2022 19.59669 0.11 0.54% 19.4911 19.71241 19.24598 0
02 Dec 2022 19.49156 0.05 0.24% 19.24437 19.56088 19.30848 0
01 Dec 2022 19.44408 0.28 1.44% 19.17768 19.45081 19.13593 0
30 Nov 2022 19.16852 0.05 0.26% 19.11882 19.37052 19.02371 0
29 Nov 2022 19.11833 -0.21 -1.1% 19.25787 19.32143 19.01725 0
28 Nov 2022 19.33071 0.00 0.0% 19.33071 19.33071 19.33071 0
27 Nov 2022 19.33071 0.00 0.0% 19.33071 19.33071 19.33071 0
26 Nov 2022 19.33071 -0.03 -0.14% 19.3586 19.41972 19.2446 0
25 Nov 2022 19.35795 -0.08 -0.42% 19.45663 19.45858 19.22246 0
24 Nov 2022 19.44002 0.29 1.52% 19.27719 19.46394 19.21163 0
23 Nov 2022 19.14895 0.16 0.83% 19.00264 19.20062 19.05267 0
22 Nov 2022 18.99077 -0.16 -0.83% 19.14896 19.14126 18.98525 0
21 Nov 2022 19.15045 0.00 0.0% 19.15045 19.15045 19.15045 0
20 Nov 2022 19.15045 0.00 0.0% 19.15045 19.15045 19.15045 0
19 Nov 2022 19.15107 0.12 0.64% 19.02768 19.31086 19.12873 0
18 Nov 2022 19.0292 -0.05 -0.28% 19.09067 19.35389 18.93759 0
17 Nov 2022 19.08228 -0.09 -0.44% 19.174 19.26164 19.06781 0
16 Nov 2022 19.1675 0.34 1.82% 18.82256 19.42574 18.95026 0
15 Nov 2022 18.82473 0.46 2.52% 19.00861 19.02773 18.63137 0
14 Nov 2022 18.36185 0.00 0.0% 18.36185 18.36185 18.36185 0
13 Nov 2022 18.36185 -0.68 -3.56% 18.36185 18.36185 18.36185 0
12 Nov 2022 19.04028 0.13 0.7% 18.76228 19.05817 18.64996 0
11 Nov 2022 18.90754 0.12 0.63% 18.78235 19.19137 18.58788 0
10 Nov 2022 18.78926 -0.16 -0.85% 18.95189 18.95581 18.68141 0
09 Nov 2022 18.95056 0.02 0.13% 18.92159 19.17652 18.88775 0
08 Nov 2022 18.92631 -0.06 -0.31% 18.85285 19.00667 18.8491 0
07 Nov 2022 18.98507 0.00 0.0% 18.98507 18.98507 18.98507 0
06 Nov 2022 18.98507 0.00 0.0% 18.98507 18.98507 18.98507 0
05 Nov 2022 18.9843 0.44 2.35% 18.55569 19.03115 18.59862 0
Your Recent History
FX
NZDTWD
NZD vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 14:50:05