ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NZDZAR New Zealand Dollar vs South African Rand

11.66873
0.0086 (0.07%)
02 Mar 2024 - Closed
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
New Zealand Dollar vs South African Rand NZDZAR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.0086 0.07% 11.66873 13:15:05
Open Price Low Price High Price Close Price Previous Close
11.66873 11.66873 11.66873 11.66009
more quote information »

NZDZAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.94411.948211.649250.000-0.2753-2.30%
1 Month11.4546412.012311.424490.0000.21411.87%
3 Months11.6029212.012311.273350.0000.06580.57%
6 Months11.2058312.012310.80710.0000.46294.13%
1 Year11.3341543.5098910.80710.0000.33462.95%
3 Years10.9074543.509896.04160.0000.76136.98%
5 Years9.6585543.509892.74780.0002.0120.81%

NZDZAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2024 11.66009 -0.02 -0.20% 11.688 11.71924 11.64925 0
01 Mar 2024 11.68365 -0.07 -0.58% 11.7551 11.7534 11.66315 0
29 Feb 2024 11.752 -0.03 -0.25% 11.78198 11.76671 11.68636 0
28 Feb 2024 11.78128 -0.12 -1.04% 11.90285 11.90552 11.75665 0
27 Feb 2024 11.90465 -0.04 -0.34% 11.944 11.9482 11.89604 0
26 Feb 2024 11.94542 -0.01 -0.08% 11.94898 12.0002 11.94145 0
25 Feb 2024 11.95503 0.00 0.00% 11.95503 11.95503 11.95503 0
24 Feb 2024 11.95503 0.08 0.70% 11.8708 12.0123 11.8551 0
23 Feb 2024 11.8714 0.19 1.60% 11.68671 11.89475 11.7006 0
22 Feb 2024 11.68465 0.01 0.11% 11.66922 11.70815 11.59955 0
21 Feb 2024 11.67129 0.02 0.17% 11.6515 11.7553 11.59065 0
20 Feb 2024 11.65138 0.07 0.62% 11.5822 11.691 11.58646 0
19 Feb 2024 11.5799 0.00 -0.01% 11.56257 11.593 11.55002 0
18 Feb 2024 11.58079 0.00 0.00% 11.58079 11.58079 11.58079 0
17 Feb 2024 11.58079 0.00 0.03% 11.5768 11.5964 11.52117 0
16 Feb 2024 11.5773 -0.03 -0.23% 11.6018 11.6451 11.5567 0
15 Feb 2024 11.60395 0.02 0.18% 11.582 11.6582 11.57035 0
14 Feb 2024 11.58324 -0.03 -0.29% 11.61185 11.60575 11.48585 0
13 Feb 2024 11.6172 -0.07 -0.57% 11.68384 11.69097 11.56564 0
12 Feb 2024 11.6834 -0.01 -0.04% 11.68854 11.7157 11.6348 0
11 Feb 2024 11.68854 -0.05 -0.43% 11.6583 11.68854 11.6583 0
10 Feb 2024 11.73868 0.15 1.32% 11.58805 11.73868 11.59425 0
09 Feb 2024 11.5859 0.03 0.29% 11.5528 11.59809 11.5155 0
08 Feb 2024 11.5519 0.07 0.62% 11.48126 11.5871 11.48822 0
07 Feb 2024 11.4807 -0.07 -0.60% 11.5463 11.5558 11.43994 0
06 Feb 2024 11.5502 0.09 0.74% 11.45445 11.5611 11.4717 0
05 Feb 2024 11.4651 0.01 0.09% 11.4417 11.48435 11.42449 0
04 Feb 2024 11.45464 0.00 0.00% 11.45464 11.45464 11.45464 0
03 Feb 2024 11.45464 0.04 0.32% 11.41699 11.49 11.37411 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com