Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs South African Rand | NZDZAR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | 0.00% | 11.34105 | 20:02:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.33975 | 11.29335 | 11.3766 | 11.34143 |
NZDZAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.31383 | 11.44521 | 11.21232 | 0.00 | 0 | 0.0272 | 0.24% |
| 1 Month | 11.31015 | 11.44521 | 11.15744 | 0.00 | 0 | 0.0309 | 0.27% |
| 3 Months | 11.41824 | 12.0123 | 11.15744 | 0.00 | 0 | -0.0772 | -0.68% |
| 6 Months | 11.0833 | 12.0123 | 10.8071 | 0.00 | 0 | 0.2578 | 2.33% |
| 1 Year | 11.26423 | 12.27229 | 10.8071 | 0.00 | 0 | 0.0768 | 0.68% |
| 3 Years | 10.2686 | 43.50989 | 6.0416 | 0.00 | 0 | 1.07 | 10.44% |
| 5 Years | 9.58125 | 43.50989 | 2.7478 | 0.00 | 0 | 1.76 | 18.37% |
NZDZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.34143 | -0.07 | -0.66% | 11.41702 | 11.4276 | 11.27604 | 0 |
| 25 Apr 2024 | 11.41625 | 0.07 | 0.64% | 11.3451 | 11.44521 | 11.33166 | 0 |
| 24 Apr 2024 | 11.34375 | -0.02 | -0.15% | 11.36275 | 11.3882 | 11.33165 | 0 |
| 23 Apr 2024 | 11.361 | 0.11 | 0.94% | 11.29768 | 11.37315 | 11.26418 | 0 |
| 22 Apr 2024 | 11.25571 | 0.00 | 0.00% | 11.25571 | 11.25571 | 11.25571 | 0 |
| 21 Apr 2024 | 11.25571 | 0.00 | 0.00% | 11.25571 | 11.25571 | 11.25571 | 0 |
| 20 Apr 2024 | 11.25571 | -0.06 | -0.53% | 11.31372 | 11.34535 | 11.21232 | 0 |
| 19 Apr 2024 | 11.31555 | 0.08 | 0.69% | 11.23994 | 11.34285 | 11.222 | 0 |
| 18 Apr 2024 | 11.23803 | 0.02 | 0.17% | 11.2198 | 11.28639 | 11.18704 | 0 |
| 17 Apr 2024 | 11.21863 | 0.01 | 0.13% | 11.2058 | 11.2572 | 11.15744 | 0 |
| 16 Apr 2024 | 11.2039 | 0.00 | -0.01% | 11.2114 | 11.29445 | 11.18025 | 0 |
| 15 Apr 2024 | 11.20469 | 0.00 | 0.00% | 11.20469 | 11.20469 | 11.20469 | 0 |
| 14 Apr 2024 | 11.20469 | 0.00 | 0.00% | 11.20469 | 11.20469 | 11.20469 | 0 |
| 13 Apr 2024 | 11.20469 | -0.03 | -0.24% | 11.23122 | 11.27131 | 11.15815 | 0 |
| 12 Apr 2024 | 11.23144 | 0.00 | 0.04% | 11.22657 | 11.28323 | 11.18696 | 0 |
| 11 Apr 2024 | 11.2267 | 0.03 | 0.30% | 11.19525 | 11.30005 | 11.1723 | 0 |
| 10 Apr 2024 | 11.19284 | -0.05 | -0.48% | 11.24869 | 11.2632 | 11.1624 | 0 |
| 09 Apr 2024 | 11.24663 | 0.01 | 0.08% | 11.23813 | 11.2592 | 11.1725 | 0 |
| 08 Apr 2024 | 11.2377 | 0.06 | 0.57% | 11.23011 | 11.2477 | 11.17442 | 0 |
| 07 Apr 2024 | 11.17442 | -0.08 | -0.70% | 11.17442 | 11.25328 | 11.17442 | 0 |
| 06 Apr 2024 | 11.25328 | -0.02 | -0.19% | 11.27272 | 11.27845 | 11.17625 | 0 |
| 05 Apr 2024 | 11.27515 | 0.05 | 0.40% | 11.22996 | 11.2995 | 11.22073 | 0 |
| 04 Apr 2024 | 11.22985 | 0.02 | 0.20% | 11.20835 | 11.25633 | 11.19304 | 0 |
| 03 Apr 2024 | 11.20745 | -0.07 | -0.65% | 11.27941 | 11.27296 | 11.18239 | 0 |
| 02 Apr 2024 | 11.2813 | -0.01 | -0.09% | 11.29158 | 11.32111 | 11.22413 | 0 |
| 01 Apr 2024 | 11.29135 | -0.01 | -0.12% | 11.27787 | 11.3707 | 11.25539 | 0 |
| 31 Mar 2024 | 11.30441 | 0.01 | 0.12% | 11.27787 | 11.30441 | 11.27787 | 0 |
| 30 Mar 2024 | 11.2909 | -0.02 | -0.17% | 11.31015 | 11.31726 | 11.28315 | 0 |
| 29 Mar 2024 | 11.31014 | -0.03 | -0.31% | 11.34315 | 11.38149 | 11.28864 | 0 |
| 28 Mar 2024 | 11.3451 | -0.05 | -0.47% | 11.39761 | 11.40047 | 11.3259 | 0 |
| 27 Mar 2024 | 11.3982 | 0.06 | 0.52% | 11.33803 | 11.42684 | 11.32615 | 0 |
