We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265855 | -2.410836545 | 11.0275 | 11.07905 | 10.7371 | 0 | 0 | FX |
| 4 | -0.467423 | -4.16261616725 | 11.229068 | 11.340825 | 10.7371 | 0 | 0 | FX |
| 12 | -0.301555 | -2.72574842722 | 11.0632 | 11.78095 | 10.7371 | 0 | 0 | FX |
| 26 | -0.775605 | -6.72261587467 | 11.53725 | 12.0123 | 10.7371 | 0 | 0 | FX |
| 52 | -0.150755 | -1.38150177779 | 10.9124 | 12.0123 | 10.7371 | 0 | 0 | FX |
| 156 | 0.405508 | 3.91562993035 | 10.356137 | 12.272287 | 1.0265505 | 0 | 0 | FX |
| 260 | 1.379345 | 14.7015657142 | 9.3823 | 12.272287 | 1.0265505 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 10.81045 | -0.07 | -0.64 | 10.878464 | 10.96135 | 10.797326 | 0 |
| 1721865420 | 10.8799 | -0.08 | -0.69 | 10.96075 | 10.929 | 10.837794 | 0 |
| 1721779020 | 10.95565 | 0.04 | 0.40 | 10.9096 | 11.010386 | 10.886318 | 0 |
| 1721692620 | 10.9122 | -0.06 | -0.56 | 10.965255 | 10.988028 | 10.904782 | 0 |
| 1721606220 | 10.973359 | 0 | 0.00 | 10.973359 | 10.973359 | 10.973359 | 0 |
| 1721519820 | 10.973359 | 0 | 0.00 | 10.973359 | 10.973359 | 10.973359 | 0 |
| 1721433420 | 10.973359 | -0.06 | -0.50 | 11.0275 | 11.07905 | 10.97055 | 0 |
| 1721347020 | 11.02875 | -0.04 | -0.41 | 11.075057 | 11.08135 | 11.007837 | 0 |
| 1721260620 | 11.073661 | 0.12 | 1.13 | 10.952319 | 11.10355 | 10.947642 | 0 |
| 1721174220 | 10.949802 | -0.12 | -1.05 | 11.065857 | 11.063481 | 10.9002 | 0 |
| 1721087820 | 11.0662 | 0.09 | 0.84 | 10.97575 | 11.144511 | 10.965019 | 0 |
| 1721001420 | 10.9745 | -0.01 | -0.06 | 10.98083 | 11.02425 | 10.955167 | 0 |
| 1720915020 | 10.98083 | -0.01 | -0.05 | 10.98083 | 10.986372 | 10.98083 | 0 |
| 1720828620 | 10.986372 | 0.02 | 0.23 | 10.9618 | 11.030428 | 10.9509 | 0 |
| 1720742220 | 10.961502 | -0.06 | -0.55 | 11.0232 | 11.0508 | 10.94485 | 0 |
| 1720655820 | 11.022533 | -0.1 | -0.90 | 11.1245 | 11.062523 | 10.96585 | 0 |
| 1720569420 | 11.122757 | 0.02 | 0.22 | 11.09754 | 11.1417 | 11.06424 | 0 |
| 1720483020 | 11.097891 | -0.05 | -0.46 | 11.14725 | 11.19605 | 11.084016 | 0 |
| 1720396620 | 11.1489 | 0.01 | 0.06 | 11.142113 | 11.22285 | 11.138268 | 0 |
| 1720310220 | 11.142113 | 0 | 0.00 | 11.142113 | 11.142113 | 11.142113 | 0 |
| 1720223820 | 11.142113 | -0.02 | -0.21 | 11.165896 | 11.206015 | 11.1113 | 0 |
| 1720137420 | 11.1657 | -0.09 | -0.76 | 11.253373 | 11.284 | 11.15993 | 0 |
| 1720051020 | 11.25105 | -0.06 | -0.57 | 11.313152 | 11.3141 | 11.191946 | 0 |
| 1719964620 | 11.3153 | 0.17 | 1.51 | 11.139957 | 11.340825 | 11.106719 | 0 |
| 1719878220 | 11.146521 | 0.14 | 1.26 | 11.0076 | 11.181 | 10.94865 | 0 |
| 1719791820 | 11.0078 | -0.07 | -0.62 | 11.183491 | 11.183491 | 10.9569 | 0 |
| 1719705420 | 11.076153 | 0 | 0.00 | 11.076153 | 11.076153 | 11.076153 | 0 |
| 1719619020 | 11.076153 | -0.15 | -1.38 | 11.229068 | 11.227023 | 11.0294 | 0 |
| 1719532620 | 11.2306 | 0.16 | 1.49 | 11.0507 | 11.2686 | 11.036038 | 0 |
| 1719446220 | 11.0658 | -0.1 | -0.87 | 11.162563 | 11.22085 | 11.017859 | 0 |
| 1719359820 | 11.163319 | 0.08 | 0.74 | 11.080859 | 11.17745 | 11.06215 | 0 |
| 1719273420 | 11.0809 | 0.08 | 0.69 | 11.00495 | 11.169225 | 11.005584 | 0 |
| 1719187020 | 11.00545 | 0.08 | 0.72 | 10.978739 | 11.0302 | 10.927244 | 0 |
| 1719100620 | 10.927244 | -0.07 | -0.60 | 10.927244 | 10.927244 | 10.927244 | 0 |
| 1719014220 | 10.992848 | -0.02 | -0.14 | 11.00418 | 11.032721 | 10.951602 | 0 |
| 1718927820 | 11.0088 | -0 | -0.01 | 11.008195 | 11.13205 | 10.993907 | 0 |
| 1718841420 | 11.00995 | -0.07 | -0.61 | 11.0762 | 11.07115 | 10.989028 | 0 |
| 1718755020 | 11.0776 | -0.11 | -1.01 | 11.1897 | 11.189 | 11.049 | 0 |
| 1718668620 | 11.190823 | -0.09 | -0.78 | 11.273 | 11.25237 | 11.14865 | 0 |
| 1718582220 | 11.279047 | 0 | 0.00 | 11.279047 | 11.279047 | 11.279047 | 0 |
| 1718495820 | 11.279047 | 0 | 0.00 | 11.279047 | 11.279047 | 11.279047 | 0 |
| 1718409420 | 11.279047 | -0.08 | -0.67 | 11.35255 | 11.361444 | 11.2323 | 0 |
| 1718323020 | 11.355144 | -0.02 | -0.16 | 11.3733 | 11.438776 | 11.31293 | 0 |
| 1718236620 | 11.373262 | -0.03 | -0.26 | 11.4029 | 11.508279 | 11.3423 | 0 |
| 1718150220 | 11.4031 | -0.08 | -0.69 | 11.483059 | 11.489985 | 11.36105 | 0 |
| 1718063820 | 11.482563 | -0.06 | -0.48 | 11.5368 | 11.576464 | 11.4323 | 0 |
| 1717977420 | 11.53795 | -0.02 | -0.16 | 11.673166 | 11.673166 | 11.50675 | 0 |
| 1717891020 | 11.556909 | 0.03 | 0.27 | 11.556909 | 11.556909 | 11.526202 | 0 |
| 1717804620 | 11.526202 | -0.23 | -1.93 | 11.75075 | 11.746817 | 11.49184 | 0 |
| 1717718220 | 11.7533 | 0.02 | 0.13 | 11.73855 | 11.78095 | 11.678936 | 0 |
| 1717631820 | 11.7377 | 0.18 | 1.52 | 11.56345 | 11.756502 | 11.53785 | 0 |
| 1717545420 | 11.56225 | 0.09 | 0.76 | 11.479 | 11.626997 | 11.450077 | 0 |
| 1717459020 | 11.475606 | -0.11 | -0.97 | 11.54515 | 11.58505 | 11.42065 | 0 |
| 1717372620 | 11.587779 | 0 | 0.00 | 11.587779 | 11.587779 | 11.587779 | 0 |
| 1717286220 | 11.587779 | 0 | 0.00 | 11.587779 | 11.587779 | 11.587779 | 0 |
| 1717199820 | 11.587779 | 0.13 | 1.18 | 11.45085 | 11.587779 | 11.43865 | 0 |
| 1717113420 | 11.45315 | 0.17 | 1.48 | 11.281643 | 11.48085 | 11.264465 | 0 |
| 1717027020 | 11.2861 | 0.06 | 0.55 | 11.2253 | 11.28975 | 11.186073 | 0 |
| 1716940620 | 11.224889 | -0.07 | -0.62 | 11.299642 | 11.354404 | 11.2216 | 0 |
| 1716854220 | 11.294751 | 0.02 | 0.18 | 11.27085 | 11.3548 | 11.2647 | 0 |
| 1716767820 | 11.27495 | 0 | 0.04 | 11.270209 | 11.28175 | 11.2413 | 0 |
| 1716681420 | 11.270209 | -0 | -0.03 | 11.270209 | 11.273707 | 11.270209 | 0 |
| 1716595020 | 11.273707 | 0.01 | 0.10 | 11.260459 | 11.289937 | 11.2158 | 0 |
| 1716508620 | 11.2622 | 0.1 | 0.94 | 11.1585 | 11.29415 | 11.195262 | 0 |
| 1716422220 | 11.157384 | 0.15 | 1.38 | 11.005646 | 11.169837 | 11.0548 | 0 |
| 1716335820 | 11.005849 | -0.09 | -0.80 | 11.093177 | 11.1295 | 11.000702 | 0 |
| 1716249420 | 11.094968 | -0.05 | -0.49 | 11.145949 | 11.1762 | 11.0855 | 0 |
| 1716163020 | 11.1496 | 0.06 | 0.56 | 11.066497 | 11.1591 | 11.066497 | 0 |
| 1716076620 | 11.087724 | 0 | 0.00 | 11.087724 | 11.087724 | 11.087724 | 0 |
| 1715990220 | 11.087724 | -0.04 | -0.36 | 11.1308 | 11.169701 | 11.087724 | 0 |
| 1715903820 | 11.127891 | -0.06 | -0.58 | 11.192504 | 11.200545 | 11.1071 | 0 |
| 1715817420 | 11.192247 | 0.07 | 0.67 | 11.1166 | 11.212684 | 11.118067 | 0 |
| 1715731020 | 11.1178 | 0.06 | 0.58 | 11.0546 | 11.133196 | 11.036423 | 0 |
| 1715644620 | 11.05403 | -0.04 | -0.32 | 11.089226 | 11.126378 | 11.012312 | 0 |
| 1715558220 | 11.089667 | -0.03 | -0.30 | 11.078895 | 11.122962 | 11.0589 | 0 |
| 1715471820 | 11.122962 | -0.01 | -0.08 | 11.122962 | 11.131661 | 11.122962 | 0 |
| 1715385420 | 11.131661 | -0.01 | -0.12 | 11.144282 | 11.146441 | 11.06125 | 0 |
| 1715299020 | 11.14555 | -0 | -0.04 | 11.1536 | 11.16405 | 11.09255 | 0 |
| 1715212620 | 11.15005 | 0.05 | 0.45 | 11.104113 | 11.201705 | 11.092004 | 0 |
| 1715126220 | 11.100217 | -0.01 | -0.05 | 11.10475 | 11.1398 | 11.070108 | 0 |
| 1715039820 | 11.1055 | -0.04 | -0.33 | 11.139192 | 11.12435 | 11.06335 | 0 |
| 1714953420 | 11.142012 | 0.05 | 0.42 | 11.130582 | 11.1589 | 11.095243 | 0 |
| 1714867020 | 11.095243 | 0 | 0.00 | 11.095243 | 11.095243 | 11.095243 | 0 |
| 1714780620 | 11.095243 | 0.03 | 0.30 | 11.0632 | 11.164266 | 11.05915 | 0 |
| 1714694220 | 11.06175 | 0.06 | 0.50 | 11.00555 | 11.086327 | 10.989486 | 0 |
| 1714607820 | 11.00625 | -0.04 | -0.38 | 11.039684 | 11.073979 | 10.972076 | 0 |
| 1714521420 | 11.048373 | -0.08 | -0.73 | 11.1277 | 11.14745 | 11.021 | 0 |
| 1714435020 | 11.13015 | -0.06 | -0.52 | 11.18475 | 11.222812 | 11.122345 | 0 |
| 1714348620 | 11.187909 | -0.12 | -1.05 | 11.306633 | 11.306633 | 11.157 | 0 |
| 1714262220 | 11.306633 | 0.13 | 1.19 | 11.306633 | 11.306633 | 11.173468 | 0 |
| 1714175820 | 11.173468 | -0.17 | -1.48 | 11.33975 | 11.3766 | 11.15545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
