NZDZAR

NZD vs ZAR Historical Data - NZDZAR

Buy
Sell
Cross Name Cross Symbol Market Stock Type
New Zealand Dollar vs South African Rand NZDZAR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 11.23535 11:00:00
Open Price Low Price High Price Close Price Previous Close
11.23535
more quote information »

NZDZAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NZDZAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2022 11.23535 0.00 0.0% 11.23535 11.23535 11.23535 0
03 Dec 2022 11.23535 0.04 0.35% 11.1918 11.2615 11.04233 0
02 Dec 2022 11.19605 0.36 3.29% 10.83808 11.45899 10.80553 0
01 Dec 2022 10.83927 0.31 2.94% 10.52964 10.90618 10.5215 0
30 Nov 2022 10.52985 -0.04 -0.34% 10.56695 10.62443 10.52262 0
29 Nov 2022 10.56559 -0.10 -0.96% 10.66964 10.67441 10.56143 0
28 Nov 2022 10.66843 0.01 0.14% 10.66677 10.7106 10.6513 0
27 Nov 2022 10.65379 0.00 0.0% 10.65379 10.65379 10.65379 0
26 Nov 2022 10.65379 0.00 0.02% 10.65185 10.70469 10.63662 0
25 Nov 2022 10.65119 0.03 0.32% 10.61976 10.69664 10.56961 0
24 Nov 2022 10.61715 -0.01 -0.08% 10.65372 10.68443 10.55875 0
23 Nov 2022 10.62523 0.05 0.49% 10.57392 10.6441 10.57305 0
22 Nov 2022 10.57352 -0.05 -0.49% 10.62042 10.67499 10.53984 0
21 Nov 2022 10.6258 0.07 0.64% 10.61277 10.64205 10.55813 0
20 Nov 2022 10.55813 0.00 0.0% 10.55813 10.55813 10.55813 0
19 Nov 2022 10.55813 -0.09 -0.84% 10.64575 10.72815 10.55813 0
18 Nov 2022 10.64769 0.04 0.37% 10.611 10.67415 10.59013 0
17 Nov 2022 10.60854 -0.06 -0.59% 10.6688 10.68661 10.58586 0
16 Nov 2022 10.672 0.14 1.29% 10.5439 10.69853 10.5387 0
15 Nov 2022 10.5358 -0.02 -0.18% 10.5493 10.58319 10.49422 0
14 Nov 2022 10.5548 0.01 0.05% 10.54398 10.57548 10.47453 0
13 Nov 2022 10.54941 0.00 0.0% 10.53292 10.54941 10.49192 0
12 Nov 2022 10.54941 0.08 0.79% 10.46245 10.57034 10.4114 0
11 Nov 2022 10.46716 0.01 0.11% 10.45607 10.53055 10.3942 0
10 Nov 2022 10.45577 -0.11 -1.0% 10.5613 10.54763 10.4247 0
09 Nov 2022 10.56115 0.03 0.3% 10.52557 10.60448 10.49296 0
08 Nov 2022 10.52955 -0.07 -0.68% 10.61322 10.62449 10.47132 0
07 Nov 2022 10.60215 0.00 0.0% 10.60215 10.60215 10.60215 0
06 Nov 2022 10.60215 -0.01 -0.06% 10.56468 10.60852 10.56468 0
05 Nov 2022 10.60852 -0.01 -0.1% 10.61874 10.67363 10.57712 0
Your Recent History
FX
NZDZAR
NZD vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 15:10:51