Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Oman Rial vs United Arab Emirates Dirham | OMRAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.59489 | 9.54133 | 9.59489 | 9.54133 |
OMRAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.54239 | 9.59489 | 9.52339 | 0.00 | 0 | -0.0011 | -0.01% |
1 Month | 9.54034 | 9.59489 | 9.51206 | 0.00 | 0 | 0.001 | 0.01% |
3 Months | 9.54259 | 9.59489 | 9.50463 | 0.00 | 0 | -0.0013 | -0.01% |
6 Months | 9.54003 | 9.62583 | 9.46674 | 0.00 | 0 | 0.0013 | 0.01% |
1 Year | 9.50679 | 9.62583 | 9.46674 | 0.00 | 0 | 0.0345 | 0.36% |
3 Years | 9.58984 | 9.65998 | 9.38258 | 0.00 | 0 | -0.0485 | -0.51% |
5 Years | 9.5408 | 9.65998 | 9.38258 | 0.00 | 0 | 0.0005 | 0.01% |
OMRAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 9.54133 | 0.00 | 0.00% | 9.54124 | 9.54864 | 9.52339 | 0 |
30 Apr 2024 | 9.54115 | 0.00 | 0.00% | 9.57244 | 9.57244 | 9.53311 | 0 |
29 Apr 2024 | 9.54092 | -0.03 | -0.33% | 9.57244 | 9.57244 | 9.54092 | 0 |
28 Apr 2024 | 9.57244 | 0.03 | 0.33% | 9.57244 | 9.57244 | 9.54086 | 0 |
27 Apr 2024 | 9.54086 | 0.00 | 0.00% | 9.54104 | 9.54693 | 9.53607 | 0 |
26 Apr 2024 | 9.54095 | 0.00 | -0.01% | 9.54104 | 9.54849 | 9.52639 | 0 |
25 Apr 2024 | 9.54176 | 0.00 | 0.01% | 9.54239 | 9.54543 | 9.53479 | 0 |
24 Apr 2024 | 9.54069 | 0.00 | -0.01% | 9.54045 | 9.55873 | 9.53315 | 0 |
23 Apr 2024 | 9.54136 | 0.00 | 0.01% | 9.5394 | 9.54805 | 9.5367 | 0 |
22 Apr 2024 | 9.54005 | 0.00 | 0.00% | 9.54005 | 9.54005 | 9.54005 | 0 |
21 Apr 2024 | 9.54005 | 0.00 | 0.00% | 9.54005 | 9.54005 | 9.54005 | 0 |
20 Apr 2024 | 9.54005 | 0.00 | 0.02% | 9.57113 | 9.57113 | 9.51789 | 0 |
19 Apr 2024 | 9.53781 | 0.00 | -0.02% | 9.53719 | 9.54592 | 9.53578 | 0 |
18 Apr 2024 | 9.54011 | 0.00 | -0.01% | 9.54037 | 9.54806 | 9.53404 | 0 |
17 Apr 2024 | 9.54097 | 0.00 | 0.01% | 9.54032 | 9.54811 | 9.53136 | 0 |
16 Apr 2024 | 9.54042 | 0.00 | 0.00% | 9.53964 | 9.54683 | 9.53257 | 0 |
15 Apr 2024 | 9.54027 | 0.00 | 0.00% | 9.54027 | 9.54027 | 9.54027 | 0 |
14 Apr 2024 | 9.54027 | 0.00 | 0.00% | 9.54027 | 9.54027 | 9.54027 | 0 |
13 Apr 2024 | 9.54027 | 0.00 | 0.00% | 9.54029 | 9.54729 | 9.53262 | 0 |
12 Apr 2024 | 9.53987 | 0.00 | 0.00% | 9.54024 | 9.55087 | 9.5311 | 0 |
11 Apr 2024 | 9.54007 | 0.00 | 0.00% | 9.54039 | 9.54789 | 9.51206 | 0 |
10 Apr 2024 | 9.54021 | 0.00 | 0.00% | 9.5403 | 9.54424 | 9.53506 | 0 |
09 Apr 2024 | 9.54014 | 0.00 | 0.00% | 9.53702 | 9.54518 | 9.53585 | 0 |
08 Apr 2024 | 9.53977 | 0.00 | 0.00% | 9.53977 | 9.53977 | 9.53977 | 0 |
07 Apr 2024 | 9.53977 | 0.00 | -0.01% | 9.53977 | 9.54025 | 9.53977 | 0 |
06 Apr 2024 | 9.54025 | 0.00 | 0.00% | 9.54025 | 9.54792 | 9.51852 | 0 |
05 Apr 2024 | 9.54027 | 0.00 | -0.01% | 9.5405 | 9.54408 | 9.5353 | 0 |
04 Apr 2024 | 9.54143 | 0.00 | 0.01% | 9.54034 | 9.55092 | 9.5388 | 0 |
03 Apr 2024 | 9.54037 | 0.00 | 0.01% | 9.5397 | 9.54443 | 9.53477 | 0 |
02 Apr 2024 | 9.5397 | 0.00 | 0.01% | 9.53889 | 9.5397 | 9.53889 | 0 |
01 Apr 2024 | 9.53889 | 0.00 | 0.02% | 9.53889 | 9.53889 | 9.53889 | 0 |
31 Mar 2024 | 9.53705 | 0.00 | -0.02% | 9.53889 | 9.53889 | 9.53705 | 0 |