ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.665
-0.69%
US Dollar vs AUD
1.61212
-0.13%
Bitcoin
108,085.22
4.82%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Oman Rial vs Euro (OMREUR)

  5. Oman Rial vs Euro (OMREUR) Historical

Oman Rial vs Euro

Oman Rial vs Euro (OMREUR)

FX
2.51994
-0.0094
( -0.37% )
Convert
Updated: 20:55:28
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0153975-0.607314827552.53534072.55086252.509823700FX
40.02912441.169270121132.49081882.55086252.483827700FX
120.11346264.714876986752.40648062.55086252.375157800FX
260.1328795.566628664622.38706422.55086252.31650500FX
520.13121235.492971183992.38873092.55086252.31650500FX
1560.230696210.07738352392.2892472.72625262.259810800FX
2600.22904329.997957134752.29092.72625262.104043800FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17373310202.529312700.002.52931272.52931272.52931270
17372446202.529312700.002.52931272.52931272.52931270
17371582202.52931270.010.312.52165892.52982462.51594890
17370718202.5215318-0-0.072.5229952.5307852.51848350
17369854202.523313300.102.52178612.53181012.50982370
17368990202.5208326-0.01-0.382.53277212.53546932.52000670
17368126202.5304007-0-0.192.53534072.55086252.52758650
17367262202.535340700.002.53534072.53534072.53534070
17366398202.535340700.002.53534072.53534072.53534070
17365534202.53534070.010.502.52248592.54340132.51905450
17364670202.522740400.182.51918142.52414132.51829320
17363806202.5181030.010.282.51114722.527972.50824990
17362942202.5110210.010.382.50234982.51209352.48945460
17362078202.5014109-0.02-0.732.51987972.51987972.49044660
17361214202.519879700.002.51987972.51987972.51987970
17360350202.519879700.002.51987972.51987972.51987970
17359486202.5198797-0.01-0.412.52969662.52976062.51981620
17358622202.53027270.020.792.50957172.53862322.50473160
17357758202.51051680.010.572.51051682.51051682.51051680
17356894202.496228200.002.49622822.49622822.49622820
17356030202.496228200.182.49174982.50328952.48382770
17355166202.491749800.002.49174982.49174982.49174980
17354302202.491749800.002.49174982.49174982.49174980
17353437602.4917498-0.01-0.252.49797412.49797412.48809190
17352574202.497974100.002.49797412.49797412.49797410
17351710202.497974100.002.49797412.49797412.49797410
17350846202.497974100.062.49697622.50028512.49523170
17349982202.49635290.010.222.49081882.50028512.48840150
17349118202.490818800.002.49081882.49081882.49081880
17348254202.490818800.002.49081882.49081882.49081880
17347390202.4908188-0.02-0.612.50579862.51114722.48660690
17346526202.5061754-0-0.132.50749512.50824992.49255710
17345662202.50944580.031.392.4744242.51026472.4710
17344798202.47503650.010.212.46990152.4786562.47026750
17343934202.4698405-0-0.132.47295552.47853322.46904770
17343070202.472955500.002.47295552.47295552.47295550
17342206202.472955500.002.47295552.47295552.47295550
17341342202.4729555-0.01-0.292.47963952.48438312.46923060
17340478202.48013150.010.312.47197742.4821632.46788990
17339614202.47252750.010.252.46667242.47822612.46673330
17338750202.46642910.010.232.46193562.47338362.45824380
17337886202.46084500.122.45794172.46405882.45221560
17337022202.457941700.002.45794172.45794172.45794170
17336158202.457941700.002.45794172.45794172.45794170
17335294202.457941700.172.45504512.46284512.44376580
17334430202.4537801-0.02-0.682.47154972.46923062.45305770
17333566202.4706337-0-0.052.47148852.4799472.46430170
17332702202.4718551-0-0.062.47430162.47791912.46563850
17331838202.47344480.020.742.45528632.48240952.45528630
17330974202.455286300.002.45528632.45528632.45528630
17330110202.455286300.002.45528632.45528632.45528630
17329246202.4552863-0-0.182.45963452.46278442.45107350
17328382202.45981600.052.45975552.46661152.4594530
17327518202.4586669-0.02-0.712.47473032.47890192.45426180
17326654202.476201-0.01-0.272.48493872.48364262.46351250
17325790202.4829026-0.01-0.442.49386262.49386262.46746370
17324926202.493862600.002.49386262.49386262.49386260
17324062202.493862600.002.49386262.49386262.49386260
17323198202.49386260.010.552.48080832.51146262.47601710
17322334202.48025450.020.702.46302712.48093132.46169320
17321470202.46302710.010.592.44843282.47161082.45155430
17320606202.4485528-0-0.122.45173462.46685492.44855280
17319742202.4514942-0.01-0.592.46612492.46612492.44891260
17318878202.466124900.002.46612492.46612492.46612490
17318014202.466124900.002.46612492.46612492.46612490
17317150202.46612490.010.382.4567342.46874292.45245610
17316286202.456734-0-0.072.45878782.47295552.45570830
17315422202.4585460.010.492.44723452.4600582.43822440
17314558202.44645620.010.432.43644222.45041292.44054520
17313694202.4360860.010.532.42333442.44287032.42274730
17312830202.423334400.002.42333442.42333442.42333440
17311966202.423334400.002.42333442.42333442.42333440
17311102202.42333440.020.782.4062492.42933942.40642260
17310238202.4045131-0.02-0.652.42051882.41887952.40035750
17309374202.42016740.051.902.37685142.42992972.40665430
17308510202.3751578-0.01-0.552.38860372.38814732.37515780
17307646202.3882614-0.01-0.382.39730762.39730762.38035930
17306782202.397307600.002.39730762.39730762.39730760
17305918202.397307600.002.39730762.39730762.39730760
17305054202.39730760.010.462.38695012.39788252.38353650
17304190202.3862667-0.01-0.242.39214632.39443752.38564050
17303326202.3919175-0.01-0.372.39949362.40295312.3895740
17302462202.4007033-0-0.062.40162582.41123882.39995430
17301598202.4022604-0-0.162.40648062.40648062.39960870
17300734202.406075300.002.40607532.40607532.40607530
17299869602.406075300.002.40607532.40607532.40607530
17299006202.40607530.010.262.40047282.40630692.39656070
17298142202.3999543-0.01-0.502.41211122.41211122.39874530
17297278202.41211120.010.262.40642262.41304252.40433970
17296414202.405959400.172.40185652.4068862.39707780
17295550202.40179880.010.482.39025942.40260672.39025940
17294686202.390259400.002.39025942.39025942.39025940
17293822202.390259400.002.39025942.39025942.39025940

Your Recent History

FX
OMREUR
OMR vs Euro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads