ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Oman Rial vs Euro

Oman Rial vs Euro (OMREUR)

2.47694
0.0007
( 0.03% )
Updated: 18:03:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02850411.164177298882.44843292.51146262.451554300FX
40.07744343.227489333582.39949362.51146262.375157800FX
120.12590285.355209209632.35103422.51146262.31650500FX
260.08169663.410789163382.39524042.51146262.31650500FX
520.09390493.940563788462.38303212.51146262.31650500FX
1560.1823327.946117087692.2946052.72625262.259810800FX
2600.1860378.120694923392.29092.72625262.104043800FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17326654202.476201-0.01-0.272.48493872.48364262.46351250
17325790202.4829026-0.01-0.442.49386262.49386262.46746370
17324926202.493862600.002.49386262.49386262.49386260
17324062202.493862600.002.49386262.49386262.49386260
17323198202.49386260.010.552.48080832.51146262.47601710
17322334202.48025450.020.702.46302712.48093132.46169320
17321470202.46302710.010.592.44843282.47161082.45155430
17320606202.4485528-0-0.122.45173462.46685492.44855280
17319742202.4514942-0.01-0.592.46612492.46612492.44891260
17318878202.466124900.002.46612492.46612492.46612490
17318014202.466124900.002.46612492.46612492.46612490
17317150202.46612490.010.382.4567342.46874292.45245610
17316286202.456734-0-0.072.45878782.47295552.45570830
17315422202.4585460.010.492.44723452.4600582.43822440
17314558202.44645620.010.432.43644222.45041292.44054520
17313694202.4360860.010.532.42333442.44287032.42274730
17312830202.423334400.002.42333442.42333442.42333440
17311966202.423334400.002.42333442.42333442.42333440
17311102202.42333440.020.782.4062492.42933942.40642260
17310238202.4045131-0.02-0.652.42051882.41887952.40035750
17309374202.42016740.051.902.37685142.42992972.40665430
17308510202.3751578-0.01-0.552.38860372.38814732.37515780
17307646202.3882614-0.01-0.382.39730762.39730762.38035930
17306782202.397307600.002.39730762.39730762.39730760
17305918202.397307600.002.39730762.39730762.39730760
17305054202.39730760.010.462.38695012.39788252.38353650
17304190202.3862667-0.01-0.242.39214632.39443752.38564050
17303326202.3919175-0.01-0.372.39949362.40295312.3895740
17302462202.4007033-0-0.062.40162582.41123882.39995430
17301598202.4022604-0-0.162.40648062.40648062.39960870
17300734202.406075300.002.40607532.40607532.40607530
17299869602.406075300.002.40607532.40607532.40607530
17299006202.40607530.010.262.40047282.40630692.39656070
17298142202.3999543-0.01-0.502.41211122.41211122.39874530
17297278202.41211120.010.262.40642262.41304252.40433970
17296414202.405959400.172.40185652.4068862.39707780
17295550202.40179880.010.482.39025942.40260672.39025940
17294686202.390259400.002.39025942.39025942.39025940
17293822202.390259400.002.39025942.39025942.39025940
17292958202.3902594-0.01-0.372.39868782.3975952.3900880
17292094202.39920570.010.292.39191752.40202962.38951690
17291230202.3923180.010.262.38677932.39294772.38376380
17290366202.386095900.212.38189012.38695012.37984940
17289502202.381209500.142.37560922.38473022.37560920
17288638202.377926500.102.37792652.37792652.37792650
17287774202.375609200.002.37560922.37560922.37560920
17286910202.3756092-0-0.012.37600432.37685142.37217160
17286046202.375778500.072.37408642.38223062.3713840
17285182202.37414270.010.332.36644562.37493212.36683770
17284318202.3662216-0-0.012.36638962.36879992.36247620
17283454202.36650160.010.372.36655762.36975432.36454310
17282590202.35772100.002.3577212.3577212.3577210
17281726202.357721-0.01-0.372.36655762.36655762.3577210
17280862202.36655760.010.552.35330272.37127152.35357960
17279998202.353690400.102.35147652.35874252.35142120
17279134202.351255400.172.34667572.35302582.34458490
17278270202.34722650.010.632.33277092.35103422.33124810
17277406202.332498800.202.32777512.33696872.31913750
17276542202.327775100.002.32777512.32777512.32777510
17275677602.327775100.002.32777512.32777512.32777510
17274813602.327775100.152.32420432.33462262.3192450
17273950202.3243123-0.01-0.402.33358742.33424112.32166810
17273086202.33375070.010.492.32096762.33511322.3165050
17272222202.3224769-0.02-0.692.33844422.33910062.32199160
17271358202.3386630.010.502.32696262.34376062.32669190
17270494202.326962600.002.32696262.32696262.32696260
17269630202.326962600.002.32696262.32696262.32696260
17268766202.3269626-0-0.042.32799182.33184612.32404220
17267902202.3278834-0.01-0.402.33751492.3366412.32463650
17267038202.337296400.082.33527682.34090762.3224230
17266174202.335440400.042.33391422.33784282.33141110
17265310202.3344591-0.01-0.492.34590492.34590492.33347850
17264446202.345904900.002.34590492.34590492.34590490
17263582202.345904900.002.34590492.34590492.34590490
17262718202.345904900.032.34420022.34590492.34057880
17261854202.3452997-0.01-0.592.35946612.36002292.34529970
17260990202.359132100.082.3574082.36052422.35053690
17260126202.357185700.142.35479892.35790832.35252760
17259262202.35396740.010.452.34332122.35407832.34332120
17258398202.343321200.002.34332122.34332122.34332120
17257534202.343321200.002.34332122.34332122.34332120
17256670202.34332120.010.232.33795222.34695092.33054180
17255806202.3378975-0.01-0.262.34436492.34551982.33658640
17254942202.3440902-0.01-0.312.35103422.35302582.34211380
17254078202.351310600.162.34717142.35568652.34717140
17253214202.347502-0-0.172.35142122.35142122.34573990
17252350202.351421200.002.35142122.35142122.35142120
17251486202.351421200.002.35142122.35142122.35142120
17250622202.35142120.010.292.34469482.35241692.34238810
17249758202.34463990.010.422.33440462.34915642.33244440
17248894202.3348950.010.492.32458252.33910062.32625880
17248030202.3236102-0-0.132.32696262.32940182.32199160

Your Recent History

Delayed Upgrade Clock