Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Oman Rial vs Pound Sterling | OMRGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.07233 | 2.05692 | 2.07291 | 2.07161 |
OMRGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.07764 | 2.08643 | 2.05692 | 0.00 | 0 | -0.0049 | -0.24% |
1 Month | 2.05493 | 2.11197 | 2.04424 | 0.00 | 0 | 0.0178 | 0.87% |
3 Months | 2.0583 | 2.11197 | 2.0149 | 0.00 | 0 | 0.0144 | 0.70% |
6 Months | 2.1306 | 2.13569 | 2.0149 | 0.00 | 0 | -0.0579 | -2.72% |
1 Year | 2.0824 | 2.15477 | 1.97673 | 0.00 | 0 | -0.0097 | -0.46% |
3 Years | 1.87989 | 2.6231 | 1.82426 | 0.00 | 0 | 0.1928 | 10.26% |
5 Years | 1.99305 | 2.6231 | 1.82426 | 0.00 | 0 | 0.0797 | 4.00% |
OMRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.07161 | -0.01 | -0.58% | 2.08182 | 2.08182 | 2.07161 | 0 |
02 May 2024 | 2.08359 | 0.01 | 0.26% | 2.07896 | 2.08359 | 2.07988 | 0 |
01 May 2024 | 2.07818 | 0.01 | 0.49% | 2.06874 | 2.07957 | 2.06926 | 0 |
30 Apr 2024 | 2.06814 | -0.01 | -0.71% | 2.07892 | 2.07891 | 2.06689 | 0 |
29 Apr 2024 | 2.08292 | 0.00 | 0.00% | 2.08292 | 2.08292 | 2.08292 | 0 |
28 Apr 2024 | 2.08292 | 0.00 | 0.05% | 2.08292 | 2.08292 | 2.08182 | 0 |
27 Apr 2024 | 2.08182 | 0.01 | 0.25% | 2.07764 | 2.08643 | 2.07266 | 0 |
26 Apr 2024 | 2.07663 | -0.01 | -0.42% | 2.08445 | 2.08462 | 2.07412 | 0 |
25 Apr 2024 | 2.08548 | 0.00 | -0.06% | 2.08629 | 2.09067 | 2.08351 | 0 |
24 Apr 2024 | 2.08666 | -0.02 | -0.81% | 2.10301 | 2.1061 | 2.08536 | 0 |
23 Apr 2024 | 2.1036 | 0.00 | 0.18% | 2.10306 | 2.11197 | 2.0976 | 0 |
22 Apr 2024 | 2.09978 | 0.00 | 0.00% | 2.09978 | 2.09978 | 2.09978 | 0 |
21 Apr 2024 | 2.09978 | 0.00 | 0.00% | 2.09978 | 2.09978 | 2.09978 | 0 |
20 Apr 2024 | 2.09978 | 0.01 | 0.53% | 2.08581 | 2.10041 | 2.0839 | 0 |
19 Apr 2024 | 2.08873 | 0.00 | 0.15% | 2.08639 | 2.08899 | 2.08142 | 0 |
18 Apr 2024 | 2.08568 | 0.00 | -0.19% | 2.09022 | 2.09172 | 2.08213 | 0 |
17 Apr 2024 | 2.08967 | 0.00 | 0.13% | 2.08723 | 2.09346 | 2.08374 | 0 |
16 Apr 2024 | 2.08694 | 0.00 | 0.00% | 2.08808 | 2.08859 | 2.07875 | 0 |
15 Apr 2024 | 2.08691 | 0.00 | 0.00% | 2.08691 | 2.08691 | 2.08691 | 0 |
14 Apr 2024 | 2.08691 | 0.00 | 0.00% | 2.08691 | 2.08691 | 2.08691 | 0 |
13 Apr 2024 | 2.08691 | 0.02 | 0.86% | 2.06938 | 2.08968 | 2.07063 | 0 |
12 Apr 2024 | 2.06921 | 0.00 | -0.13% | 2.07239 | 2.07619 | 2.0661 | 0 |
11 Apr 2024 | 2.07193 | 0.02 | 1.10% | 2.04942 | 2.07419 | 2.04563 | 0 |
10 Apr 2024 | 2.04933 | 0.00 | -0.14% | 2.05256 | 2.05379 | 2.04424 | 0 |
09 Apr 2024 | 2.05219 | -0.01 | -0.36% | 2.05886 | 2.059 | 2.0518 | 0 |
08 Apr 2024 | 2.05953 | 0.00 | 0.11% | 2.05953 | 2.05953 | 2.05717 | 0 |
07 Apr 2024 | 2.05717 | 0.00 | 0.08% | 2.05717 | 2.05717 | 2.0556 | 0 |
06 Apr 2024 | 2.0556 | 0.00 | 0.03% | 2.05493 | 2.06525 | 2.0547 | 0 |
05 Apr 2024 | 2.05504 | 0.00 | 0.10% | 2.05344 | 2.0558 | 2.0488 | 0 |
04 Apr 2024 | 2.05291 | -0.01 | -0.63% | 2.06618 | 2.06724 | 2.05291 | 0 |