We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021727 | -0.0835717746418 | 2.5998012 | 2.6129196 | 2.5956091 | 0 | 0 | FX |
| 4 | 7.32999999999E-5 | 0.00282188420866 | 2.5975552 | 2.6131492 | 2.5873831 | 0 | 0 | FX |
| 12 | -0.0015502 | -0.0596419168871 | 2.5991787 | 2.6131492 | 2.5873831 | 0 | 0 | FX |
| 26 | -0.0068143 | -0.261641376804 | 2.6044428 | 2.6131492 | 2.5823002 | 0 | 0 | FX |
| 52 | -0.0119108 | -0.456433056977 | 2.6095393 | 2.6131492 | 2.5747294 | 0 | 0 | FX |
| 156 | 0.0004245 | 0.0163444997004 | 2.597204 | 2.6503902 | 2.5648091 | 0 | 0 | FX |
| 260 | -0.000457 | -0.017589875314 | 2.5980855 | 2.6503902 | 2.5648091 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 2.5984802 | 0 | 0.00 | 2.5984802 | 2.5984802 | 2.5984802 | 0 |
| 1732406220 | 2.5984802 | 0 | 0.04 | 2.5984802 | 2.5984802 | 2.5974203 | 0 |
| 1732319820 | 2.5974203 | 0 | 0.00 | 2.5974559 | 2.5985964 | 2.5956091 | 0 |
| 1732233420 | 2.5973597 | -0 | -0.00 | 2.5974345 | 2.5979876 | 2.5970067 | 0 |
| 1732147020 | 2.5974098 | 0 | 0.00 | 2.5973344 | 2.5980408 | 2.5971031 | 0 |
| 1732060620 | 2.5973023 | -0 | -0.00 | 2.5973309 | 2.5983724 | 2.5967456 | 0 |
| 1731974220 | 2.5973581 | -0 | -0.13 | 2.5998012 | 2.5998012 | 2.5968963 | 0 |
| 1731887820 | 2.6006521 | 0 | 0.00 | 2.6006521 | 2.6006521 | 2.6006521 | 0 |
| 1731801420 | 2.6006521 | 0 | 0.12 | 2.6006521 | 2.6006521 | 2.6006521 | 0 |
| 1731715020 | 2.5974461 | 0 | 0.01 | 2.5873831 | 2.5993128 | 2.5873831 | 0 |
| 1731628620 | 2.597296 | -0 | -0.01 | 2.597279 | 2.5977814 | 2.5969116 | 0 |
| 1731542220 | 2.5975768 | 0 | 0.01 | 2.5972867 | 2.5977045 | 2.5963252 | 0 |
| 1731455820 | 2.5973414 | 0 | 0.01 | 2.5971256 | 2.5976295 | 2.5967436 | 0 |
| 1731369420 | 2.5971357 | -0 | -0.06 | 2.5978024 | 2.5978695 | 2.5970982 | 0 |
| 1731283020 | 2.5986627 | 0 | 0.00 | 2.5986627 | 2.5986627 | 2.5986627 | 0 |
| 1731196620 | 2.5986627 | 0 | 0.00 | 2.5986627 | 2.5986627 | 2.5986627 | 0 |
| 1731110220 | 2.5986627 | 0 | 0.05 | 2.5972089 | 2.5986627 | 2.5971203 | 0 |
| 1731023820 | 2.5972349 | -0 | -0.00 | 2.5972167 | 2.5978898 | 2.5970755 | 0 |
| 1730937420 | 2.5972631 | 0 | 0.01 | 2.5969597 | 2.5977748 | 2.5970255 | 0 |
| 1730851020 | 2.5970925 | -0 | -0.01 | 2.5972602 | 2.5980189 | 2.5969437 | 0 |
| 1730764620 | 2.59727 | -0.01 | -0.44 | 2.6131492 | 2.6131492 | 2.5970737 | 0 |
| 1730678220 | 2.6086303 | 0 | 0.00 | 2.6086303 | 2.6086303 | 2.6086303 | 0 |
| 1730591820 | 2.6086303 | 0 | 0.00 | 2.6086303 | 2.6086303 | 2.6086303 | 0 |
| 1730505420 | 2.6086303 | 0.01 | 0.43 | 2.5972763 | 2.6086303 | 2.5972048 | 0 |
| 1730419020 | 2.5973559 | -0 | -0.01 | 2.5972968 | 2.5980702 | 2.5970626 | 0 |
| 1730332620 | 2.5975028 | 0 | 0.01 | 2.5972838 | 2.598239 | 2.5966127 | 0 |
| 1730246220 | 2.5972729 | -0 | -0.02 | 2.5976345 | 2.5977138 | 2.5970948 | 0 |
| 1730159820 | 2.5977323 | -0 | -0.06 | 2.5975552 | 2.5991628 | 2.5968201 | 0 |
| 1730073420 | 2.5991628 | 0 | 0.00 | 2.5991628 | 2.5991628 | 2.5991628 | 0 |
| 1729986960 | 2.5991628 | 0 | 0.00 | 2.5991628 | 2.5991628 | 2.5991628 | 0 |
| 1729900620 | 2.5991628 | 0 | 0.05 | 2.5977916 | 2.5991628 | 2.5972109 | 0 |
| 1729814220 | 2.5977585 | -0 | -0.00 | 2.6024268 | 2.6024268 | 2.5969381 | 0 |
| 1729727820 | 2.5977594 | 0 | 0.00 | 2.5976972 | 2.5978662 | 2.5973284 | 0 |
| 1729641420 | 2.5976904 | -0 | -0.01 | 2.5976078 | 2.5981909 | 2.597563 | 0 |
| 1729555020 | 2.5979057 | -0 | -0.07 | 2.596993 | 2.5980929 | 2.596993 | 0 |
| 1729468620 | 2.5997657 | 0 | 0.00 | 2.5997657 | 2.5997657 | 2.5997657 | 0 |
| 1729382220 | 2.5997657 | 0 | 0.08 | 2.5997657 | 2.5997657 | 2.5975905 | 0 |
| 1729295820 | 2.5975905 | 0 | 0.00 | 2.597455 | 2.5978367 | 2.5974601 | 0 |
| 1729209420 | 2.5974641 | -0 | -0.00 | 2.5975984 | 2.5981641 | 2.5973849 | 0 |
| 1729123020 | 2.5975788 | -0 | -0.00 | 2.5976274 | 2.598312 | 2.5974551 | 0 |
| 1729036620 | 2.5976591 | 0 | 0.00 | 2.5975464 | 2.5985401 | 2.5974732 | 0 |
| 1728950220 | 2.5976019 | -0.01 | -0.23 | 2.5942365 | 2.5985136 | 2.5942365 | 0 |
| 1728863820 | 2.6037106 | 0 | 0.10 | 2.6037106 | 2.6037106 | 2.6037106 | 0 |
| 1728777420 | 2.6011733 | 0 | 0.00 | 2.6011733 | 2.6011733 | 2.6011733 | 0 |
| 1728691020 | 2.6011733 | 0 | 0.14 | 2.5976855 | 2.6011733 | 2.5971667 | 0 |
| 1728604620 | 2.5975574 | -0 | -0.00 | 2.5975829 | 2.599605 | 2.5959762 | 0 |
| 1728518220 | 2.5976683 | 0 | 0.01 | 2.5975053 | 2.5980965 | 2.5972244 | 0 |
| 1728431820 | 2.5975079 | 0 | 0.01 | 2.5972426 | 2.5977993 | 2.5971438 | 0 |
| 1728345420 | 2.5972592 | 0.01 | 0.30 | 2.596232 | 2.5978271 | 2.596232 | 0 |
| 1728259020 | 2.5893671 | 0 | 0.00 | 2.5893671 | 2.5893671 | 2.5893671 | 0 |
| 1728172620 | 2.5893671 | -0.01 | -0.37 | 2.5990719 | 2.5990719 | 2.5893671 | 0 |
| 1728086220 | 2.5990719 | 0 | 0.06 | 2.5973637 | 2.5990719 | 2.5966154 | 0 |
| 1727999820 | 2.5974268 | 0 | 0.00 | 2.5973587 | 2.5981581 | 2.5966239 | 0 |
| 1727913420 | 2.5973965 | 0 | 0.00 | 2.5973593 | 2.5980715 | 2.5972717 | 0 |
| 1727827020 | 2.597347 | -0 | -0.01 | 2.5977153 | 2.5984198 | 2.5966724 | 0 |
| 1727740620 | 2.5976689 | -0 | -0.11 | 2.6003343 | 2.6003343 | 2.59748 | 0 |
| 1727654220 | 2.6004739 | 0 | 0.00 | 2.6004739 | 2.6004739 | 2.6004739 | 0 |
| 1727567760 | 2.6004739 | 0 | 0.00 | 2.6004739 | 2.6004739 | 2.6004739 | 0 |
| 1727481360 | 2.6004739 | 0 | 0.11 | 2.5978561 | 2.6004739 | 2.5973547 | 0 |
| 1727395020 | 2.5975352 | -0 | -0.01 | 2.5977146 | 2.5982566 | 2.5975352 | 0 |
| 1727308620 | 2.5976864 | -0 | -0.00 | 2.5978358 | 2.5986922 | 2.5972177 | 0 |
| 1727222220 | 2.5977717 | -0 | -0.01 | 2.5978127 | 2.5982655 | 2.5975821 | 0 |
| 1727135820 | 2.5979038 | -0 | -0.11 | 2.5964248 | 2.5983953 | 2.5964248 | 0 |
| 1727049420 | 2.6007297 | 0 | 0.00 | 2.6007297 | 2.6007297 | 2.6007297 | 0 |
| 1726963020 | 2.6007297 | 0 | 0.00 | 2.6007297 | 2.6007297 | 2.6007297 | 0 |
| 1726876620 | 2.6007297 | 0 | 0.12 | 2.5977363 | 2.6007297 | 2.5968246 | 0 |
| 1726790220 | 2.5976968 | -0 | -0.00 | 2.5976687 | 2.5982956 | 2.5975929 | 0 |
| 1726703820 | 2.5977297 | -0 | -0.00 | 2.5976452 | 2.5986346 | 2.5971465 | 0 |
| 1726617420 | 2.5977688 | -0 | -0.01 | 2.5977866 | 2.5982097 | 2.5972362 | 0 |
| 1726531020 | 2.5981362 | 0 | 0.00 | 2.6014678 | 2.6014678 | 2.5972828 | 0 |
| 1726444620 | 2.5980897 | 0 | 0.01 | 2.601022 | 2.601022 | 2.5980897 | 0 |
| 1726358220 | 2.5977496 | 0 | 0.00 | 2.5977496 | 2.5977496 | 2.5977496 | 0 |
| 1726271820 | 2.5977496 | -0 | -0.00 | 2.5977957 | 2.5981905 | 2.5975853 | 0 |
| 1726185420 | 2.5977595 | -0 | -0.00 | 2.5981261 | 2.5982358 | 2.5973842 | 0 |
| 1726099020 | 2.5977701 | -0 | -0.00 | 2.5978047 | 2.5988679 | 2.5960088 | 0 |
| 1726012620 | 2.5978426 | 0 | 0.00 | 2.5977788 | 2.5982302 | 2.5976809 | 0 |
| 1725926220 | 2.5977678 | -0 | -0.08 | 2.5971381 | 2.5984789 | 2.5971381 | 0 |
| 1725839820 | 2.5997977 | 0 | 0.08 | 2.5997977 | 2.5997977 | 2.5997977 | 0 |
| 1725753420 | 2.5978059 | 0 | 0.00 | 2.5978059 | 2.5978059 | 2.5978059 | 0 |
| 1725667020 | 2.5978059 | 0 | 0.01 | 2.5977922 | 2.6005243 | 2.5952326 | 0 |
| 1725580620 | 2.597673 | -0 | -0.00 | 2.5977557 | 2.59869 | 2.5976334 | 0 |
| 1725494220 | 2.5976857 | -0 | -0.00 | 2.5978106 | 2.5994616 | 2.5965294 | 0 |
| 1725407820 | 2.597728 | 0 | 0.00 | 2.597908 | 2.6006676 | 2.5974852 | 0 |
| 1725321420 | 2.5976988 | -0 | -0.15 | 2.5991787 | 2.5991787 | 2.597549 | 0 |
| 1725235020 | 2.6014949 | 0 | 0.00 | 2.6014949 | 2.6014949 | 2.6014949 | 0 |
| 1725148620 | 2.6014949 | 0 | 0.00 | 2.6014949 | 2.6014949 | 2.6014949 | 0 |
| 1725062220 | 2.6014949 | 0 | 0.14 | 2.5977695 | 2.6014949 | 2.5973995 | 0 |
| 1724975820 | 2.5977672 | 0 | 0.00 | 2.5976904 | 2.5986546 | 2.5974086 | 0 |
| 1724889420 | 2.5976876 | -0 | -0.00 | 2.597779 | 2.5984433 | 2.5976233 | 0 |
| 1724803020 | 2.5977614 | -0 | -0.00 | 2.5977279 | 2.5997342 | 2.5975934 | 0 |
| 1724716620 | 2.5977886 | -0 | -0.14 | 2.5977777 | 2.5994076 | 2.5976925 | 0 |
| 1724630220 | 2.6014565 | 0 | 0.00 | 2.6014565 | 2.6014565 | 2.6014565 | 0 |
| 1724543820 | 2.6014565 | 0 | 0.00 | 2.6014565 | 2.6014565 | 2.6014565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
