Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Panamanian Balboa vs United States Dollar | PABUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9981 | 0.9981 |
PABUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00276 | 1.00566 | 0.9981 | 0.00 | 0 | -0.0047 | -0.47% |
1 Month | 1.00188 | 1.00677 | 0.9894 | 0.00 | 0 | -0.0038 | -0.38% |
3 Months | 1.00029 | 1.00894 | 0.9894 | 0.00 | 0 | -0.0022 | -0.22% |
6 Months | 1.00243 | 1.01474 | 0.9894 | 0.00 | 0 | -0.0044 | -0.44% |
1 Year | 1.00055 | 1.01474 | 0.9864 | 0.00 | 0 | -0.0025 | -0.25% |
3 Years | 0.9994 | 1.02325 | 0.9811 | 0.00 | 0 | -0.0013 | -0.13% |
5 Years | 1.00026 | 1.02325 | 0.9811 | 0.00 | 0 | -0.0022 | -0.22% |
PABUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
27 Apr 2024 | 0.9981 | -0.0024 | -0.24% | 1.00077 | 1.00111 | 0.9981 | 0 |
26 Apr 2024 | 1.00044 | 0.00 | 0.00% | 1.00199 | 1.00199 | 1.00044 | 0 |
25 Apr 2024 | 1.0004 | 0.00 | -0.14% | 1.00566 | 1.00566 | 1.0004 | 0 |
24 Apr 2024 | 1.00175 | 0.00 | 0.21% | 1.00129 | 1.00175 | 1.00129 | 0 |
23 Apr 2024 | 0.9996 | -0.0009 | -0.09% | 1.0012 | 1.0012 | 0.9996 | 0 |
22 Apr 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0 |
21 Apr 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0 |
20 Apr 2024 | 1.0005 | 0.00 | -0.03% | 0.997 | 1.0005 | 0.997 | 0 |
19 Apr 2024 | 1.00078 | 0.00 | -0.06% | 1.00349 | 1.00349 | 1.00078 | 0 |
18 Apr 2024 | 1.00135 | 0.00 | 0.03% | 1.00019 | 1.00135 | 1.00019 | 0 |
17 Apr 2024 | 1.00104 | 0.00 | 0.00% | 0.9968 | 1.00104 | 0.9968 | 0 |
16 Apr 2024 | 1.00102 | 0.00 | 0.00% | 1.00042 | 1.00102 | 1.00083 | 0 |
15 Apr 2024 | 1.00105 | 0.00 | 0.00% | 1.00105 | 1.00105 | 1.00105 | 0 |
14 Apr 2024 | 1.00105 | 0.00 | 0.00% | 1.00105 | 1.00105 | 1.00105 | 0 |
13 Apr 2024 | 1.00105 | 0.00 | 0.05% | 1.00019 | 1.00105 | 1.00019 | 0 |
12 Apr 2024 | 1.00059 | 0.00 | 0.00% | 0.9894 | 1.00059 | 0.9894 | 0 |
11 Apr 2024 | 1.00058 | 0.00 | 0.00% | 0.9996 | 1.00058 | 0.9996 | 0 |
10 Apr 2024 | 1.00057 | 0.00 | -0.27% | 1.00302 | 1.00302 | 1.00057 | 0 |
09 Apr 2024 | 1.00325 | 0.00 | 0.22% | 0.9999 | 1.00325 | 0.9999 | 0 |
08 Apr 2024 | 1.00109 | 0.00 | -0.09% | 1.00109 | 1.00196 | 1.00109 | 0 |
07 Apr 2024 | 1.00196 | 0.00 | 0.14% | 1.00196 | 1.00196 | 1.00061 | 0 |
06 Apr 2024 | 1.00061 | 0.00 | -0.01% | 0.9988 | 1.00061 | 0.9988 | 0 |
05 Apr 2024 | 1.00074 | 0.00 | -0.04% | 1.00677 | 1.00677 | 1.00074 | 0 |
04 Apr 2024 | 1.00116 | 0.00 | 0.06% | 1.00278 | 1.00278 | 1.00116 | 0 |
03 Apr 2024 | 1.00054 | 0.00 | -0.04% | 1.00059 | 1.00098 | 1.00054 | 0 |
02 Apr 2024 | 1.00098 | 0.00 | -0.09% | 1.00098 | 1.00098 | 1.00098 | 0 |
01 Apr 2024 | 1.00188 | 0.00 | 0.00% | 1.00188 | 1.00188 | 1.00188 | 0 |
31 Mar 2024 | 1.00188 | 0.00 | 0.13% | 1.00188 | 1.00188 | 1.00058 | 0 |
30 Mar 2024 | 1.00058 | 0.00 | -0.02% | 0.9998 | 1.00058 | 0.9997 | 0 |
29 Mar 2024 | 1.00077 | 0.00 | 0.05% | 1.00028 | 1.00077 | 1.00028 | 0 |