ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Panamanian Balboa vs United States Dollar

Panamanian Balboa vs United States Dollar (PABUSD)

0.9994
-0.0052
( -0.51% )
Updated: 23:19:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0040113-0.399756875111.00343491.00482510.989211200FX
4-0.0009023-0.09020060362331.00032591.00482510.989211200FX
12-0.0017862-0.1784041666391.00120981.00541270.989211200FX
26-0.0032322-0.3223638660451.00265581.00963960.989211200FX
52-0.0012268-0.122600260791.00065041.00963960.988109200FX
156-0.004678-0.465889109231.00410161.02324830.981149800FX
2600.00094430.09457381840570.99847931.02324830.981149800FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349118201.004574800.001.00457481.00457481.00457480
17348254201.004574800.371.00457481.00457481.00082450
17347390201.000824500.050.99668271.00082450.99668270
17346526201.0003469-0-0.010.98921121.00034690.98921120
17345662201.0004244-0-0.021.00164591.00164591.00042440
17344798201.0006349-0-0.051.00346751.00346751.00049180
17343934201.001140400.011.00343491.00343491.00114040
17343070201.001026200.001.00102621.00102621.00102620
17342206201.001026200.001.00102621.00102621.00102620
17341342201.001026200.110.99708471.00102620.99690840
17340478200.9999477-0.001762-0.181.00089071.00089070.99994770
17339614201.0017100.161.00090591.001711.00090590
17338750201.000069700.100.99873271.00006970.99905450
17337886200.9990829-0.000294-0.030.99714160.9999350.99714160
17337022200.999376500.000.99937650.99937650.99937650
17336158200.9993765-0.000836-0.080.99937651.00021270.99937650
17335294201.000212700.041.00357331.00357331.00021270
17334430200.999832-5.8E-5-0.011.00122381.00122380.9998320
17333566200.9998904-9.0E-6-0.000.99894830.99989040.99894830
17332702200.9998991-0.001122-0.110.99727480.99989910.99727480
17331838201.0010211-0-0.140.99745821.00102110.99745820
17330974201.002407400.001.00240741.00240741.00240740
17330110201.002407400.251.00240741.00240740.99989740
17329246200.9998974-0.000807-0.081.00150071.00150070.99989740
17328382201.000704100.061.00341521.00341521.00070410
17327518201.0000557-0-0.340.99804841.00005570.99804840
17326654201.003506600.320.99811561.00350660.99811560
17325790201.000325900.051.00032591.00081641.00032590
17324926200.999783800.000.99978380.99978380.99978380
17324062200.999783800.000.99978380.99978380.99978380
17323198200.9997838-0.000834-0.080.99599490.99978380.99599490
17322334201.000617300.010.99977921.00061730.9997840
17321470201.000523400.011.00416971.00416971.00052340
17320606201.0004468-0-0.471.00541271.00541271.00044680
17319742201.00516590.010.760.99727171.00516590.99727170
17318878200.997579100.000.99757910.99757910.99757910
17318014200.9975791-0.002337-0.230.99757910.99757910.99757910
17317150200.9999157-0.000743-0.071.00083491.00083490.99991570
17316286201.000659100.080.99284481.00065910.99242620
17315422200.9998283-0.000142-0.011.00147791.00147790.99981890
17314558200.9999703-0.000383-0.040.99917060.99997030.99917060
17313694201.00035290.010.550.99463221.00035290.99463220
17312830200.9949245-0.005066-0.510.99492450.99492450.99492450
17311966200.999990300.000.99999030.99999030.99999030
17311102200.9999903-0.000848-0.081.00315331.00315330.99999030
17310238201.000837800.021.00146571.00146571.00083780
17309374201.000624800.031.00062481.00062481.00034280
17308510201.000342800.051.00034281.00034280.9998190
17307646200.999819-0.001861-0.191.0034061.0034060.9998190
17306782201.001679900.001.00167991.00167991.00167990
17305918201.001679900.141.00167991.00167991.00026230
17305054201.0002623-0-0.081.00153731.00153731.00026230
17304190201.001017200.131.00241021.00241021.00101720
17303326200.9997295-0.000686-0.071.0029591.00262080.99972950
17302462201.0004157-0-0.061.00015961.00041571.00015960
17301598201.001047300.261.00104731.00104730.99843540
17300734200.998435400.000.99843540.99843540.99843540
17299869600.998435400.000.99843540.99843540.99843540
17299006200.9984354-0.002008-0.201.00265321.00265320.99843540
17298142201.0004435-0-0.031.0016711.0016711.00044350
17297278201.000784400.040.99741951.00078440.99741950
17296414201.0003854-0-0.040.99770431.00038540.99770430
17295550201.000762-0-0.271.00236291.00236291.0007620
17294686201.003437700.001.00343771.00343771.00343770
17293822201.003437700.301.00343771.00343771.00043010
17292958201.0004301-0-0.040.99729721.00043010.99729720
17292094201.00078300.010.9980651.0007830.9980650
17291230201.000665100.040.99893381.00066510.99893380
17290366201.0002599-0-0.000.99928751.00025990.99928750
17289502201.0002722-0-0.150.99913221.00027220.99913220
17288638201.001757900.191.00175791.00175791.00175790
17287774200.999905300.000.99990530.99990530.99990530
17286910200.9999053-0.00027-0.031.00040361.00040360.99990530
17286046201.000175-0-0.020.99819341.0001750.99819340
17285182201.000392200.010.99957091.00039220.99957090
17284318201.0002813-0-0.071.00203931.00203931.00028130
17283454201.001026500.470.99529741.00102650.99529740
17282590200.996386100.000.99638610.99638610.99638610
17281726200.996386100.000.99638610.99638610.99638610
17280862200.9963861-0.003284-0.330.99976071.0008180.99638610
17279998200.9996701-0.001234-0.120.99801081.00009140.99801080
17279134201.0009037-0-0.050.99856851.00090370.99856850
17278270201.00136600.060.99535381.0013660.99589020
17277406201.000718400.011.00120981.00120981.00071840
17276542201.000663100.001.00066311.00066311.00066310
17275677601.000663100.001.00066311.00066311.00066310
17274813601.000663100.031.0018661.0018661.00066310
17273950201.000368-0-0.010.99603241.0003680.99603240
17273086201.000432500.021.00641191.00641191.00043250
17272222201.0001902-0-0.100.99987611.00019020.99987610
17271358201.001195-0-0.091.00038561.0011951.00038560
17270494201.002071100.001.00207111.00207111.00207110
17269630201.002071100.191.00207111.00207111.00207110

Your Recent History

Delayed Upgrade Clock