We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0227846 | -1.43206439997 | 1.5910318 | 1.6201423 | 1.5618154 | 0 | 0 | FX |
| 4 | -0.0817479 | -4.95443289498 | 1.6499951 | 1.6745583 | 1.5618154 | 0 | 0 | FX |
| 12 | 0.0468609 | 3.08014473379 | 1.5213863 | 1.8129476 | 1.5038722 | 0 | 0 | FX |
| 26 | 0.0544535 | 3.59715461889 | 1.5137937 | 1.8129476 | 1.4336981 | 0 | 0 | FX |
| 52 | 0.2666669 | 20.487933015 | 1.3015803 | 1.8129476 | 1.2712376 | 0 | 0 | FX |
| 156 | 0.2005125 | 14.6601895821 | 1.3677347 | 1.8129476 | 1.2307597 | 0 | 0 | FX |
| 260 | 0.2900509 | 22.6922030677 | 1.2781963 | 1.8129476 | 1.2299147 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738454220 | 1.5682472 | 0 | 0.00 | 1.5682472 | 1.5682472 | 1.5682472 | 0 |
| 1738367820 | 1.5682472 | -0.01 | -0.86 | 1.5828875 | 1.5896894 | 1.562572 | 0 |
| 1738281420 | 1.5819205 | 0.01 | 0.61 | 1.5723924 | 1.6004969 | 1.5676043 | 0 |
| 1738195020 | 1.5723924 | 0.01 | 0.37 | 1.5675433 | 1.5781768 | 1.5618154 | 0 |
| 1738108620 | 1.5665857 | -0.01 | -0.49 | 1.5742814 | 1.5820487 | 1.5665857 | 0 |
| 1738022220 | 1.5742814 | -0.02 | -1.30 | 1.5910318 | 1.6201423 | 1.5713786 | 0 |
| 1737935820 | 1.5949847 | 0 | 0.00 | 1.5949847 | 1.5949847 | 1.5949847 | 0 |
| 1737849420 | 1.5949847 | 0 | 0.00 | 1.5949847 | 1.5949847 | 1.5949847 | 0 |
| 1737763020 | 1.5949847 | -0 | -0.03 | 1.5954636 | 1.620471 | 1.5792899 | 0 |
| 1737676620 | 1.5954636 | 0.01 | 0.49 | 1.5886548 | 1.6053734 | 1.5837322 | 0 |
| 1737590220 | 1.5876723 | -0.03 | -2.00 | 1.6220745 | 1.6364474 | 1.5827781 | 0 |
| 1737503820 | 1.6200418 | -0.01 | -0.41 | 1.6276702 | 1.6302565 | 1.6144702 | 0 |
| 1737417420 | 1.6266472 | 0.01 | 0.68 | 1.6126057 | 1.6317754 | 1.6136136 | 0 |
| 1737331020 | 1.6156332 | 0 | 0.00 | 1.6156332 | 1.6156332 | 1.6156332 | 0 |
| 1737244620 | 1.6156332 | -0.05 | -2.88 | 1.6156332 | 1.6156332 | 1.6156332 | 0 |
| 1737158220 | 1.6635193 | 0.05 | 3.33 | 1.6098806 | 1.6635193 | 1.6025957 | 0 |
| 1737071820 | 1.6098806 | 0.02 | 1.04 | 1.5923749 | 1.6149146 | 1.5900544 | 0 |
| 1736985420 | 1.5933609 | -0.02 | -1.03 | 1.6089322 | 1.6241299 | 1.5894242 | 0 |
| 1736899020 | 1.6099365 | -0.02 | -1.07 | 1.6263375 | 1.638635 | 1.5989574 | 0 |
| 1736812620 | 1.6273553 | 0.01 | 0.68 | 1.6173358 | 1.6347596 | 1.6052586 | 0 |
| 1736726220 | 1.6163224 | 0 | 0.00 | 1.6163224 | 1.6163224 | 1.6163224 | 0 |
| 1736639820 | 1.6163224 | 0 | 0.00 | 1.6163224 | 1.6163224 | 1.6163224 | 0 |
| 1736553420 | 1.6163224 | 0.02 | 1.13 | 1.5992272 | 1.6306262 | 1.5962491 | 0 |
| 1736467020 | 1.5982333 | -0.02 | -1.36 | 1.6192854 | 1.632651 | 1.5982333 | 0 |
| 1736380620 | 1.6203057 | 0.01 | 0.59 | 1.610865 | 1.6295471 | 1.5997556 | 0 |
| 1736294220 | 1.610865 | -0.01 | -0.58 | 1.6202724 | 1.635862 | 1.6017641 | 0 |
| 1736207820 | 1.6202724 | -0.03 | -1.80 | 1.6489434 | 1.6745583 | 1.6141195 | 0 |
| 1736121420 | 1.6499951 | 0 | 0.00 | 1.6499951 | 1.6499951 | 1.6499951 | 0 |
| 1736035020 | 1.6499951 | 0 | 0.00 | 1.6499951 | 1.6499951 | 1.6499951 | 0 |
| 1735948620 | 1.6499951 | 0.02 | 1.37 | 1.6277066 | 1.6521024 | 1.6277066 | 0 |
| 1735862220 | 1.6277066 | -0.04 | -2.40 | 1.6666025 | 1.6830601 | 1.6246277 | 0 |
| 1735775820 | 1.6676897 | 0.03 | 1.55 | 1.6367273 | 1.6698682 | 1.6346343 | 0 |
| 1735689420 | 1.6422479 | 0 | 0.00 | 1.6422479 | 1.6422479 | 1.6422479 | 0 |
| 1735603020 | 1.6422479 | -0.01 | -0.69 | 1.6547973 | 1.673184 | 1.6348883 | 0 |
| 1735516620 | 1.6537283 | 0 | 0.00 | 1.6537283 | 1.6537283 | 1.6537283 | 0 |
| 1735430220 | 1.6537283 | 0 | 0.00 | 1.6537283 | 1.6537283 | 1.6537283 | 0 |
| 1735343760 | 1.6537283 | -0.16 | -8.72 | 1.6645937 | 1.6775646 | 1.6473431 | 0 |
| 1735257420 | 1.8116762 | 0 | 0.14 | 1.8078728 | 1.8129476 | 1.8091388 | 0 |
| 1735171020 | 1.8091388 | 0.15 | 9.10 | 1.6603146 | 1.8116762 | 1.6797461 | 0 |
| 1735084620 | 1.6581832 | -0 | -0.23 | 1.6609892 | 1.6699738 | 1.6581832 | 0 |
| 1734998220 | 1.6620602 | 0.02 | 1.30 | 1.6397529 | 1.6642061 | 1.6335338 | 0 |
| 1734911820 | 1.640794 | 0 | 0.00 | 1.640794 | 1.640794 | 1.640794 | 0 |
| 1734825420 | 1.640794 | 0 | 0.00 | 1.640794 | 1.640794 | 1.640794 | 0 |
| 1734739020 | 1.640794 | -0 | -0.08 | 1.6431833 | 1.6526753 | 1.6204331 | 0 |
| 1734652620 | 1.6421354 | -0.02 | -1.07 | 1.6610155 | 1.6873319 | 1.6306955 | 0 |
| 1734566220 | 1.6599341 | 0.03 | 1.59 | 1.6350219 | 1.6774071 | 1.6318836 | 0 |
| 1734479820 | 1.6339744 | -0.02 | -1.19 | 1.6526396 | 1.6638188 | 1.6235736 | 0 |
| 1734393420 | 1.6537086 | 0.03 | 2.12 | 1.6214679 | 1.6537086 | 1.6163301 | 0 |
| 1734307020 | 1.6194089 | 0 | 0.00 | 1.6194089 | 1.6194089 | 1.6194089 | 0 |
| 1734220620 | 1.6194089 | 0 | 0.00 | 1.6194089 | 1.6194089 | 1.6194089 | 0 |
| 1734134220 | 1.6194089 | 0.01 | 0.90 | 1.6040151 | 1.6266384 | 1.6020038 | 0 |
| 1734047820 | 1.6050227 | -0 | -0.04 | 1.6046797 | 1.6223468 | 1.5772815 | 0 |
| 1733961420 | 1.6056839 | -0.02 | -1.27 | 1.6252732 | 1.636405 | 1.5996776 | 0 |
| 1733875020 | 1.6263084 | -0.01 | -0.41 | 1.63303 | 1.6382843 | 1.6133673 | 0 |
| 1733788620 | 1.63303 | -0 | -0.00 | 1.6309608 | 1.6500613 | 1.6236518 | 0 |
| 1733702220 | 1.6330613 | 0 | 0.00 | 1.6330613 | 1.6330613 | 1.6330613 | 0 |
| 1733615820 | 1.6330613 | 0 | 0.00 | 1.6330613 | 1.6330613 | 1.6330613 | 0 |
| 1733529420 | 1.6330612 | 0.02 | 1.06 | 1.6149615 | 1.6330612 | 1.608208 | 0 |
| 1733443020 | 1.6159895 | -0 | -0.08 | 1.6173462 | 1.6266414 | 1.5986898 | 0 |
| 1733356620 | 1.6173462 | 0.01 | 0.33 | 1.6129929 | 1.6256034 | 1.6068638 | 0 |
| 1733270220 | 1.6119682 | -0 | -0.30 | 1.6167675 | 1.6274779 | 1.6109446 | 0 |
| 1733183820 | 1.6167675 | 0.02 | 1.19 | 1.5927423 | 1.6250374 | 1.5927423 | 0 |
| 1733097420 | 1.5977763 | 0 | 0.00 | 1.5977763 | 1.5977763 | 1.5977763 | 0 |
| 1733011020 | 1.5977763 | 0 | 0.00 | 1.5977763 | 1.5977763 | 1.5977763 | 0 |
| 1732924620 | 1.5977763 | -0.01 | -0.44 | 1.6048019 | 1.6328696 | 1.5917393 | 0 |
| 1732838220 | 1.6048019 | 0.02 | 1.36 | 1.5833065 | 1.6058221 | 1.5793432 | 0 |
| 1732751820 | 1.5833065 | 0.05 | 3.01 | 1.5379335 | 1.5852956 | 1.5341894 | 0 |
| 1732665420 | 1.5369958 | 0.01 | 0.54 | 1.5251008 | 1.5437908 | 1.5297307 | 0 |
| 1732579020 | 1.5288025 | -0 | -0.06 | 1.5389965 | 1.5541125 | 1.5251008 | 0 |
| 1732492620 | 1.5296974 | 0 | 0.00 | 1.5296974 | 1.5296974 | 1.5296974 | 0 |
| 1732406220 | 1.5296974 | 0 | 0.00 | 1.5296974 | 1.5296974 | 1.5296974 | 0 |
| 1732319820 | 1.5296974 | 0.01 | 0.37 | 1.5240216 | 1.5399326 | 1.5038722 | 0 |
| 1732233420 | 1.5240216 | 0 | 0.29 | 1.5195576 | 1.5352414 | 1.5167881 | 0 |
| 1732147020 | 1.5195576 | -0.01 | -0.54 | 1.528693 | 1.525888 | 1.5149473 | 0 |
| 1732060620 | 1.5277568 | 0.01 | 0.52 | 1.518875 | 1.5309888 | 1.5133485 | 0 |
| 1731974220 | 1.5198001 | -0 | -0.16 | 1.521329 | 1.5335071 | 1.5142668 | 0 |
| 1731887820 | 1.5222589 | 0 | 0.00 | 1.5222589 | 1.5222589 | 1.5222589 | 0 |
| 1731801420 | 1.5222589 | 0 | 0.00 | 1.5222589 | 1.5222589 | 1.5222589 | 0 |
| 1731715020 | 1.5222589 | 0 | 0.16 | 1.5207603 | 1.5366992 | 1.5166964 | 0 |
| 1731628620 | 1.519833 | -0 | -0.12 | 1.5216475 | 1.5310404 | 1.5132919 | 0 |
| 1731542220 | 1.5216475 | 0 | 0.02 | 1.5203813 | 1.5263294 | 1.510527 | 0 |
| 1731455820 | 1.5213095 | -0.01 | -0.50 | 1.5280145 | 1.5327161 | 1.5203813 | 0 |
| 1731369420 | 1.5289525 | 0.01 | 0.50 | 1.5204506 | 1.5422067 | 1.5185827 | 0 |
| 1731283020 | 1.5213863 | 0 | 0.00 | 1.5213863 | 1.5213863 | 1.5213863 | 0 |
| 1731196620 | 1.5213863 | 0 | 0.00 | 1.5213863 | 1.5213863 | 1.5213863 | 0 |
| 1731110220 | 1.5213863 | 0.01 | 0.66 | 1.5104793 | 1.5374706 | 1.5067772 | 0 |
| 1731023820 | 1.5114077 | -0.13 | -7.97 | 1.5091874 | 1.5203117 | 1.4948695 | 0 |
| 1730937420 | 1.6423809 | 0.12 | 7.53 | 1.5273367 | 1.6467519 | 1.5360093 | 0 |
| 1730851020 | 1.5273367 | -0 | -0.13 | 1.5325762 | 1.5408701 | 1.5225607 | 0 |
| 1730764620 | 1.5293132 | 0.02 | 1.13 | 1.5121522 | 1.5419367 | 1.5121522 | 0 |
| 1730678220 | 1.5121522 | 0 | 0.00 | 1.5121522 | 1.5121522 | 1.5121522 | 0 |
| 1730591820 | 1.5121522 | -0.04 | -2.47 | 1.5121522 | 1.5504497 | 1.5121522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
