Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Peruvian Nuevo Sol vs Brazilian Real | PENBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37339 | 1.37339 | 1.37339 | 1.37339 |
PENBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40495 | 1.41362 | 1.35615 | 0.00 | 0 | -0.0316 | -2.25% |
1 Month | 1.34227 | 1.41693 | 1.34227 | 0.00 | 0 | 0.0311 | 2.32% |
3 Months | 1.28959 | 1.41693 | 1.27124 | 0.00 | 0 | 0.0838 | 6.50% |
6 Months | 1.28836 | 1.41693 | 1.25613 | 0.00 | 0 | 0.085 | 6.60% |
1 Year | 1.33169 | 1.41693 | 1.25613 | 0.00 | 0 | 0.0417 | 3.13% |
3 Years | 1.43852 | 1.45474 | 1.22991 | 0.00 | 0 | -0.0651 | -4.53% |
5 Years | 1.17955 | 1.73679 | 1.1309 | 0.00 | 0 | 0.1938 | 16.43% |
PENBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1.37339 | 0.00 | 0.00% | 1.37339 | 1.37339 | 1.37339 | 0 |
27 Apr 2024 | 1.37339 | -0.01 | -0.80% | 1.37953 | 1.38633 | 1.35615 | 0 |
26 Apr 2024 | 1.38453 | 0.00 | -0.32% | 1.38338 | 1.39349 | 1.37164 | 0 |
25 Apr 2024 | 1.38895 | 0.00 | -0.28% | 1.39641 | 1.39641 | 1.38159 | 0 |
24 Apr 2024 | 1.39284 | -0.01 | -0.73% | 1.41327 | 1.41327 | 1.39017 | 0 |
23 Apr 2024 | 1.40312 | 0.01 | 0.62% | 1.40495 | 1.41362 | 1.39538 | 0 |
22 Apr 2024 | 1.39453 | 0.00 | 0.00% | 1.39453 | 1.39453 | 1.39453 | 0 |
21 Apr 2024 | 1.39453 | 0.00 | 0.00% | 1.39453 | 1.39453 | 1.39453 | 0 |
20 Apr 2024 | 1.39453 | 0.00 | -0.11% | 1.39605 | 1.41507 | 1.39085 | 0 |
19 Apr 2024 | 1.39608 | -0.01 | -0.64% | 1.40509 | 1.40509 | 1.39288 | 0 |
18 Apr 2024 | 1.40509 | 0.00 | -0.23% | 1.38702 | 1.41693 | 1.38702 | 0 |
17 Apr 2024 | 1.40834 | 0.01 | 1.00% | 1.38015 | 1.41469 | 1.38015 | 0 |
16 Apr 2024 | 1.39443 | 0.01 | 0.63% | 1.37826 | 1.40364 | 1.37739 | 0 |
15 Apr 2024 | 1.38564 | 0.00 | 0.00% | 1.38564 | 1.38564 | 1.38564 | 0 |
14 Apr 2024 | 1.38564 | 0.00 | 0.00% | 1.38564 | 1.38564 | 1.38564 | 0 |
13 Apr 2024 | 1.38564 | 0.02 | 1.25% | 1.36237 | 1.39225 | 1.35776 | 0 |
12 Apr 2024 | 1.36856 | 0.01 | 0.69% | 1.35597 | 1.36954 | 1.35388 | 0 |
11 Apr 2024 | 1.35924 | 0.00 | 0.34% | 1.3614 | 1.3614 | 1.35027 | 0 |
10 Apr 2024 | 1.35462 | -0.02 | -1.65% | 1.37738 | 1.37738 | 1.353 | 0 |
09 Apr 2024 | 1.37738 | 0.01 | 0.42% | 1.37158 | 1.37738 | 1.36785 | 0 |
08 Apr 2024 | 1.37158 | 0.00 | 0.00% | 1.37158 | 1.37158 | 1.37158 | 0 |
07 Apr 2024 | 1.37158 | 0.00 | 0.00% | 1.37158 | 1.37158 | 1.37158 | 0 |
06 Apr 2024 | 1.37158 | 0.01 | 0.41% | 1.36525 | 1.37536 | 1.36252 | 0 |
05 Apr 2024 | 1.36598 | 0.00 | 0.15% | 1.36329 | 1.36746 | 1.35737 | 0 |
04 Apr 2024 | 1.36394 | 0.00 | 0.27% | 1.35639 | 1.37313 | 1.35639 | 0 |
03 Apr 2024 | 1.36034 | 0.02 | 1.35% | 1.35187 | 1.36091 | 1.34227 | 0 |
02 Apr 2024 | 1.34227 | 0.00 | 0.00% | 1.34227 | 1.34227 | 1.34227 | 0 |
01 Apr 2024 | 1.34227 | 0.00 | 0.00% | 1.34227 | 1.34227 | 1.34227 | 0 |
31 Mar 2024 | 1.34227 | 0.00 | 0.00% | 1.34227 | 1.34227 | 1.34227 | 0 |
30 Mar 2024 | 1.34227 | -0.01 | -0.50% | 1.34261 | 1.34261 | 1.34227 | 0 |
29 Mar 2024 | 1.34902 | 0.00 | 0.36% | 1.34221 | 1.34954 | 1.33824 | 0 |