Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Peruvian Nuevo Sol vs United States Dollar | PENUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2656 |
PENUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2683 | 0.2718 | 0.2656 | 0.00 | 0 | -0.0026 | -0.99% |
1 Month | 0.2694 | 0.2725 | 0.2656 | 0.00 | 0 | -0.0037 | -1.38% |
3 Months | 0.2626 | 0.2726 | 0.2571 | 0.00 | 0 | 0.003 | 1.15% |
6 Months | 0.2585 | 0.2726 | 0.2571 | 0.00 | 0 | 0.0071 | 2.75% |
1 Year | 0.2662 | 0.2813 | 0.2571 | 0.00 | 0 | -0.0006 | -0.21% |
3 Years | 0.2638 | 0.2813 | 0.2411 | 0.00 | 0 | 0.0019 | 0.71% |
5 Years | 0.3003 | 0.3057 | 0.2411 | 0.00 | 0 | -0.0346 | -11.53% |
PENUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.2656 | -0.0025 | -0.92% | 0.2682 | 0.2682 | 0.2656 | 0 |
26 Apr 2024 | 0.2681 | -0.0015 | -0.56% | 0.27 | 0.27 | 0.2681 | 0 |
25 Apr 2024 | 0.2696 | -0.0011 | -0.41% | 0.2718 | 0.2718 | 0.2696 | 0 |
24 Apr 2024 | 0.2707 | -0.0005 | -0.20% | 0.2717 | 0.2717 | 0.2707 | 0 |
23 Apr 2024 | 0.2713 | 0.0032 | 1.18% | 0.2683 | 0.2713 | 0.2683 | 0 |
22 Apr 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
21 Apr 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
20 Apr 2024 | 0.2681 | 0.0012 | 0.45% | 0.2659 | 0.2681 | 0.2659 | 0 |
19 Apr 2024 | 0.2669 | 0.0008 | 0.30% | 0.2667 | 0.2669 | 0.2667 | 0 |
18 Apr 2024 | 0.2661 | -0.0016 | -0.61% | 0.2675 | 0.2675 | 0.2661 | 0 |
17 Apr 2024 | 0.2677 | -0.0023 | -0.87% | 0.2689 | 0.2689 | 0.2677 | 0 |
16 Apr 2024 | 0.2701 | -0.001 | -0.37% | 0.2709 | 0.271 | 0.2701 | 0 |
15 Apr 2024 | 0.2711 | 0.00 | 0.00% | 0.2711 | 0.2711 | 0.2711 | 0 |
14 Apr 2024 | 0.2711 | 0.00 | 0.00% | 0.2711 | 0.2711 | 0.2711 | 0 |
13 Apr 2024 | 0.2711 | 0.002 | 0.76% | 0.2689 | 0.2711 | 0.2689 | 0 |
12 Apr 2024 | 0.269 | -0.0018 | -0.66% | 0.2678 | 0.269 | 0.2678 | 0 |
11 Apr 2024 | 0.2708 | -0.0002 | -0.08% | 0.2707 | 0.2708 | 0.2707 | 0 |
10 Apr 2024 | 0.271 | -0.0015 | -0.55% | 0.2725 | 0.2725 | 0.271 | 0 |
09 Apr 2024 | 0.2725 | 0.0012 | 0.42% | 0.271 | 0.2725 | 0.271 | 0 |
08 Apr 2024 | 0.2714 | -0.0002 | -0.09% | 0.2714 | 0.2716 | 0.2714 | 0 |
07 Apr 2024 | 0.2716 | 0.00 | 0.00% | 0.2716 | 0.2716 | 0.2716 | 0 |
06 Apr 2024 | 0.2716 | 0.0004 | 0.15% | 0.2707 | 0.2716 | 0.2707 | 0 |
05 Apr 2024 | 0.2712 | 0.0018 | 0.68% | 0.2709 | 0.2712 | 0.2709 | 0 |
04 Apr 2024 | 0.2694 | 0.0009 | 0.35% | 0.269 | 0.2694 | 0.269 | 0 |
03 Apr 2024 | 0.2684 | -0.0007 | -0.26% | 0.2684 | 0.2691 | 0.2684 | 0 |
02 Apr 2024 | 0.2691 | -0.0002 | -0.09% | 0.2691 | 0.2691 | 0.2691 | 0 |
01 Apr 2024 | 0.2694 | 0.00 | 0.00% | 0.2694 | 0.2694 | 0.2694 | 0 |
31 Mar 2024 | 0.2694 | 0.0003 | 0.13% | 0.2694 | 0.2694 | 0.269 | 0 |
30 Mar 2024 | 0.269 | -0.00 | -0.02% | 0.2688 | 0.269 | 0.2688 | 0 |
29 Mar 2024 | 0.2691 | -0.0007 | -0.25% | 0.2697 | 0.2697 | 0.2691 | 0 |
28 Mar 2024 | 0.2697 | -0.0005 | -0.17% | 0.2694 | 0.2697 | 0.2696 | 0 |