Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Papua New Guinea Kina vs Australian Dollar | PGKAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3967 | 0.3957 | 0.3967 | 0.3957 |
PGKAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4095 | 0.4095 | 0.3957 | 0.00 | 0 | -0.0128 | -3.12% |
1 Month | 0.4013 | 0.4121 | 0.3932 | 0.00 | 0 | -0.0045 | -1.13% |
3 Months | 0.404 | 0.4121 | 0.3932 | 0.00 | 0 | -0.0073 | -1.80% |
6 Months | 0.4261 | 0.4261 | 0.3871 | 0.00 | 0 | -0.0293 | -6.89% |
1 Year | 0.4241 | 0.434 | 0.3871 | 0.00 | 0 | -0.0274 | -6.46% |
3 Years | 0.3634 | 0.4573 | 0.3605 | 0.00 | 0 | 0.0333 | 9.17% |
5 Years | 0.4213 | 0.5167 | 0.3553 | 0.00 | 0 | -0.0246 | -5.84% |
PGKAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.3957 | -0.002 | -0.51% | 0.3981 | 0.3981 | 0.3957 | 0 |
26 Apr 2024 | 0.3977 | -0.0072 | -1.77% | 0.4054 | 0.4054 | 0.3977 | 0 |
25 Apr 2024 | 0.4049 | -0.0034 | -0.84% | 0.4073 | 0.4073 | 0.4049 | 0 |
24 Apr 2024 | 0.4083 | -0.0004 | -0.11% | 0.4078 | 0.4083 | 0.4078 | 0 |
23 Apr 2024 | 0.4087 | -0.0023 | -0.56% | 0.4095 | 0.4095 | 0.4087 | 0 |
22 Apr 2024 | 0.411 | 0.0003 | 0.07% | 0.4107 | 0.411 | 0.4107 | 0 |
21 Apr 2024 | 0.4107 | 0.00 | 0.01% | 0.4107 | 0.4107 | 0.4107 | 0 |
20 Apr 2024 | 0.4107 | 0.0023 | 0.57% | 0.4095 | 0.4107 | 0.4095 | 0 |
19 Apr 2024 | 0.4084 | -0.0015 | -0.37% | 0.4098 | 0.4098 | 0.4084 | 0 |
18 Apr 2024 | 0.4099 | -0.0022 | -0.53% | 0.4118 | 0.4118 | 0.4096 | 0 |
17 Apr 2024 | 0.4121 | 0.0043 | 1.06% | 0.4099 | 0.4121 | 0.4099 | 0 |
16 Apr 2024 | 0.4078 | 0.006 | 1.48% | 0.4029 | 0.4078 | 0.4028 | 0 |
15 Apr 2024 | 0.4018 | -0.0002 | -0.04% | 0.4018 | 0.4018 | 0.4018 | 0 |
14 Apr 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
13 Apr 2024 | 0.402 | 0.0022 | 0.54% | 0.3986 | 0.402 | 0.3986 | 0 |
12 Apr 2024 | 0.3998 | 0.0059 | 1.50% | 0.3964 | 0.3998 | 0.3964 | 0 |
11 Apr 2024 | 0.3939 | -0.00 | -0.01% | 0.3932 | 0.3939 | 0.3932 | 0 |
10 Apr 2024 | 0.3939 | -0.0076 | -1.88% | 0.4014 | 0.4014 | 0.3939 | 0 |
09 Apr 2024 | 0.4015 | 0.0045 | 1.13% | 0.3976 | 0.4015 | 0.3976 | 0 |
08 Apr 2024 | 0.397 | 0.0006 | 0.16% | 0.397 | 0.397 | 0.3964 | 0 |
07 Apr 2024 | 0.3964 | -0.0007 | -0.18% | 0.3964 | 0.3971 | 0.3964 | 0 |
06 Apr 2024 | 0.3971 | 0.002 | 0.52% | 0.3956 | 0.3971 | 0.3956 | 0 |
05 Apr 2024 | 0.395 | -0.0059 | -1.48% | 0.3994 | 0.3994 | 0.395 | 0 |
04 Apr 2024 | 0.401 | -0.0008 | -0.19% | 0.4022 | 0.4022 | 0.401 | 0 |
03 Apr 2024 | 0.4017 | 0.0014 | 0.35% | 0.4018 | 0.4018 | 0.4003 | 0 |
02 Apr 2024 | 0.4003 | -0.001 | -0.24% | 0.4003 | 0.4003 | 0.4003 | 0 |
01 Apr 2024 | 0.4013 | 0.00 | 0.00% | 0.4013 | 0.4013 | 0.4013 | 0 |
31 Mar 2024 | 0.4013 | 0.00 | 0.01% | 0.4013 | 0.4013 | 0.4013 | 0 |
30 Mar 2024 | 0.4013 | -0.0015 | -0.37% | 0.4008 | 0.4014 | 0.401 | 0 |
29 Mar 2024 | 0.4028 | 0.0018 | 0.44% | 0.4003 | 0.4028 | 0.4003 | 0 |
28 Mar 2024 | 0.401 | 0.0019 | 0.47% | 0.3998 | 0.401 | 0.3996 | 0 |