Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Papua New Guinea Kina vs United States Dollar | PGKUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2597 | 0.2589 | 0.2597 | 0.2589 |
PGKUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2598 | 0.2628 | 0.2574 | 0.00 | 0 | -0.0009 | -0.34% |
1 Month | 0.2606 | 0.2652 | 0.2574 | 0.00 | 0 | -0.0018 | -0.68% |
3 Months | 0.2634 | 0.2676 | 0.2574 | 0.00 | 0 | -0.0045 | -1.71% |
6 Months | 0.2655 | 0.2703 | 0.2574 | 0.00 | 0 | -0.0066 | -2.50% |
1 Year | 0.2855 | 0.2855 | 0.2574 | 0.00 | 0 | -0.0266 | -9.31% |
3 Years | 0.2802 | 0.2903 | 0.2574 | 0.00 | 0 | -0.0213 | -7.61% |
5 Years | 0.2957 | 0.2994 | 0.2574 | 0.00 | 0 | -0.0368 | -12.44% |
PGKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.2589 | -0.0003 | -0.10% | 0.2602 | 0.2602 | 0.2589 | 0 |
02 May 2024 | 0.2592 | 0.0001 | 0.06% | 0.2576 | 0.2592 | 0.2574 | 0 |
01 May 2024 | 0.2591 | -0.0037 | -1.41% | 0.2627 | 0.2627 | 0.2591 | 0 |
30 Apr 2024 | 0.2628 | 0.0042 | 1.64% | 0.2587 | 0.2628 | 0.2588 | 0 |
28 Apr 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
27 Apr 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
27 Apr 2024 | 0.2585 | -0.0012 | -0.45% | 0.2598 | 0.2598 | 0.2585 | 0 |
26 Apr 2024 | 0.2597 | -0.0034 | -1.30% | 0.2635 | 0.2635 | 0.2597 | 0 |
25 Apr 2024 | 0.2631 | -0.0004 | -0.15% | 0.2645 | 0.2645 | 0.2631 | 0 |
24 Apr 2024 | 0.2635 | 0.0005 | 0.20% | 0.2634 | 0.2635 | 0.2634 | 0 |
23 Apr 2024 | 0.263 | -0.0008 | -0.32% | 0.2634 | 0.2634 | 0.263 | 0 |
22 Apr 2024 | 0.2638 | 0.00 | 0.00% | 0.2638 | 0.2638 | 0.2638 | 0 |
21 Apr 2024 | 0.2638 | 0.0006 | 0.23% | 0.2638 | 0.2638 | 0.2632 | 0 |
20 Apr 2024 | 0.2632 | -0.0001 | -0.03% | 0.2623 | 0.2632 | 0.2623 | 0 |
19 Apr 2024 | 0.2633 | -0.0006 | -0.22% | 0.264 | 0.264 | 0.2633 | 0 |
18 Apr 2024 | 0.2639 | -0.0004 | -0.15% | 0.2641 | 0.2641 | 0.2634 | 0 |
17 Apr 2024 | 0.2643 | -0.0001 | -0.05% | 0.2633 | 0.2643 | 0.2633 | 0 |
16 Apr 2024 | 0.2644 | 0.003 | 1.15% | 0.2608 | 0.2644 | 0.2609 | 0 |
15 Apr 2024 | 0.2614 | 0.0005 | 0.19% | 0.2614 | 0.2614 | 0.2614 | 0 |
14 Apr 2024 | 0.2609 | 0.00 | 0.00% | 0.2609 | 0.2609 | 0.2609 | 0 |
13 Apr 2024 | 0.2609 | 0.0002 | 0.06% | 0.2607 | 0.2609 | 0.2607 | 0 |
12 Apr 2024 | 0.2608 | -0.0001 | -0.04% | 0.258 | 0.2608 | 0.258 | 0 |
11 Apr 2024 | 0.2609 | 0.00 | 0.00% | 0.2606 | 0.2609 | 0.2606 | 0 |
10 Apr 2024 | 0.2609 | -0.0043 | -1.63% | 0.2651 | 0.2651 | 0.2609 | 0 |
09 Apr 2024 | 0.2652 | 0.0041 | 1.57% | 0.2608 | 0.2652 | 0.2608 | 0 |
08 Apr 2024 | 0.2611 | -0.0002 | -0.09% | 0.2611 | 0.2613 | 0.2611 | 0 |
07 Apr 2024 | 0.2613 | 0.00 | 0.00% | 0.2613 | 0.2613 | 0.2613 | 0 |
06 Apr 2024 | 0.2613 | 0.0002 | 0.08% | 0.2606 | 0.2613 | 0.2606 | 0 |
05 Apr 2024 | 0.2611 | -0.0001 | -0.04% | 0.2627 | 0.2627 | 0.2611 | 0 |
04 Apr 2024 | 0.2612 | 0.00 | 0.01% | 0.2618 | 0.2618 | 0.2612 | 0 |