Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Philippine Peso vs Danish Krone | PHPDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1206 | 0.1205 | 0.1209 | 0.1206 |
PHPDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1204 | 0.1212 | 0.1199 | 0.00 | 0 | 0.0004 | 0.30% |
1 Month | 0.1219 | 0.124 | 0.1199 | 0.00 | 0 | -0.0012 | -0.96% |
3 Months | 0.1235 | 0.1254 | 0.1196 | 0.00 | 0 | -0.0028 | -2.23% |
6 Months | 0.1244 | 0.1268 | 0.1196 | 0.00 | 0 | -0.0036 | -2.90% |
1 Year | 0.1223 | 0.1268 | 0.1194 | 0.00 | 0 | -0.0016 | -1.27% |
3 Years | 0.1283 | 0.1372 | 0.1194 | 0.00 | 0 | -0.0075 | -5.84% |
5 Years | 0.1286 | 0.1374 | 0.1194 | 0.00 | 0 | -0.0078 | -6.07% |
PHPDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.1206 | -0.0003 | -0.25% | 0.1209 | 0.1212 | 0.1205 | 0 |
01 May 2024 | 0.1209 | 0.0002 | 0.16% | 0.1207 | 0.1211 | 0.1204 | 0 |
30 Apr 2024 | 0.1207 | -0.0001 | -0.05% | 0.1207 | 0.1209 | 0.1204 | 0 |
29 Apr 2024 | 0.1207 | -0.0003 | -0.23% | 0.1207 | 0.121 | 0.1207 | 0 |
28 Apr 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
27 Apr 2024 | 0.121 | 0.0008 | 0.68% | 0.1202 | 0.121 | 0.1202 | 0 |
26 Apr 2024 | 0.1202 | -0.0003 | -0.21% | 0.1204 | 0.1207 | 0.1199 | 0 |
25 Apr 2024 | 0.1204 | -0.0009 | -0.75% | 0.1213 | 0.1215 | 0.1204 | 0 |
24 Apr 2024 | 0.1213 | -0.0002 | -0.16% | 0.1215 | 0.122 | 0.121 | 0 |
23 Apr 2024 | 0.1215 | -0.0001 | -0.07% | 0.1218 | 0.122 | 0.1215 | 0 |
22 Apr 2024 | 0.1216 | 0.00 | 0.00% | 0.1216 | 0.1216 | 0.1216 | 0 |
21 Apr 2024 | 0.1216 | 0.00 | 0.00% | 0.1216 | 0.1216 | 0.1216 | 0 |
20 Apr 2024 | 0.1216 | -0.0008 | -0.62% | 0.1224 | 0.122 | 0.1209 | 0 |
19 Apr 2024 | 0.1224 | 0.0003 | 0.28% | 0.1226 | 0.1226 | 0.1221 | 0 |
18 Apr 2024 | 0.122 | -0.0012 | -1.00% | 0.1233 | 0.1229 | 0.122 | 0 |
17 Apr 2024 | 0.1233 | 0.0001 | 0.07% | 0.1236 | 0.1235 | 0.1229 | 0 |
16 Apr 2024 | 0.1232 | -0.0008 | -0.61% | 0.1238 | 0.1239 | 0.123 | 0 |
15 Apr 2024 | 0.1239 | 0.00 | 0.00% | 0.1239 | 0.1239 | 0.1239 | 0 |
14 Apr 2024 | 0.1239 | 0.00 | 0.00% | 0.1239 | 0.1239 | 0.1239 | 0 |
13 Apr 2024 | 0.1239 | 0.0008 | 0.66% | 0.1231 | 0.124 | 0.1232 | 0 |
12 Apr 2024 | 0.1231 | 0.0004 | 0.29% | 0.1227 | 0.1238 | 0.1228 | 0 |
11 Apr 2024 | 0.1228 | 0.0008 | 0.68% | 0.1219 | 0.123 | 0.122 | 0 |
10 Apr 2024 | 0.1219 | 0.0005 | 0.40% | 0.1216 | 0.1221 | 0.1215 | 0 |
09 Apr 2024 | 0.1214 | -0.0004 | -0.34% | 0.1219 | 0.1221 | 0.1213 | 0 |
08 Apr 2024 | 0.1219 | 0.0002 | 0.20% | 0.1219 | 0.1219 | 0.1216 | 0 |
07 Apr 2024 | 0.1216 | -0.00 | 0.00% | 0.1216 | 0.1216 | 0.1216 | 0 |
06 Apr 2024 | 0.1216 | 0.0002 | 0.14% | 0.1214 | 0.1221 | 0.1214 | 0 |
05 Apr 2024 | 0.1214 | -0.0005 | -0.40% | 0.1219 | 0.1219 | 0.1213 | 0 |
04 Apr 2024 | 0.1219 | -0.001 | -0.85% | 0.123 | 0.1229 | 0.1205 | 0 |
03 Apr 2024 | 0.123 | -0.0005 | -0.41% | 0.1235 | 0.1236 | 0.1229 | 0 |