Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0096395 | 8.05744487176 | 0.1196347 | 0.1293768 | 0.119498 | 0 | 0 | FX |
| 4 | 0.0110758 | 9.37051601375 | 0.1181984 | 0.1293768 | 0.115073 | 0 | 0 | FX |
| 12 | 0.0098299 | 8.22969367312 | 0.1194443 | 0.1293768 | 0.115073 | 0 | 0 | FX |
| 26 | 0.0110951 | 9.38837747114 | 0.1181791 | 0.1293768 | 0.1146518 | 0 | 0 | FX |
| 52 | 0.006272 | 5.09909578853 | 0.1230022 | 0.1293768 | 0.1146518 | 0 | 0 | FX |
| 156 | -0.0008702 | -0.668641908526 | 0.1301444 | 0.1371812 | 0.1146518 | 0 | 0 | FX |
| 260 | -0.004037 | -3.02825268995 | 0.1333112 | 0.137405 | 0.1146518 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.1205705 | -0.000283 | -0.23 | 0.121101 | 0.1210766 | 0.1199186 | 0 |
| 1732579020 | 0.1208533 | -0.000614 | -0.51 | 0.1207672 | 0.1209437 | 0.1201549 | 0 |
| 1732492620 | 0.1214668 | 0 | 0.00 | 0.1214668 | 0.1214668 | 0.1214668 | 0 |
| 1732406220 | 0.1214668 | 0 | 0.00 | 0.1214668 | 0.1214668 | 0.1214668 | 0 |
| 1732319820 | 0.1214668 | 0.0007778 | 0.64 | 0.1207778 | 0.1223247 | 0.1206634 | 0 |
| 1732233420 | 0.120689 | 0.0009356 | 0.78 | 0.1197526 | 0.1208555 | 0.1198049 | 0 |
| 1732147020 | 0.1197534 | 0.0003074 | 0.26 | 0.1196347 | 0.1204656 | 0.119498 | 0 |
| 1732060620 | 0.119446 | -0.000585 | -0.49 | 0.1200529 | 0.1205421 | 0.1193469 | 0 |
| 1731974220 | 0.1200313 | -0.000478 | -0.40 | 0.1204639 | 0.1206577 | 0.1198484 | 0 |
| 1731887820 | 0.1205096 | 0 | 0.00 | 0.1205096 | 0.1205096 | 0.1205096 | 0 |
| 1731801420 | 0.1205096 | 0 | 0.00 | 0.1205096 | 0.1205096 | 0.1205096 | 0 |
| 1731715020 | 0.1205096 | 0.0004017 | 0.33 | 0.1202076 | 0.1207385 | 0.119843 | 0 |
| 1731628620 | 0.1201079 | -0.00011 | -0.09 | 0.1199803 | 0.1206223 | 0.1198449 | 0 |
| 1731542220 | 0.1202179 | 0.0007529 | 0.63 | 0.1196188 | 0.1204582 | 0.1192991 | 0 |
| 1731455820 | 0.119465 | 0.0002777 | 0.23 | 0.1191734 | 0.1202454 | 0.1190941 | 0 |
| 1731369420 | 0.1191873 | 0.0001722 | 0.14 | 0.1193833 | 0.1195889 | 0.118613 | 0 |
| 1731283020 | 0.1190151 | 0 | 0.00 | 0.1190151 | 0.1190151 | 0.1190151 | 0 |
| 1731196620 | 0.1190151 | 0 | 0.00 | 0.1190151 | 0.1190151 | 0.1190151 | 0 |
| 1731110220 | 0.1190151 | 0.0004322 | 0.36 | 0.1185795 | 0.1192894 | 0.1183221 | 0 |
| 1731023820 | 0.1185829 | 0.0005374 | 0.46 | 0.1180563 | 0.1209734 | 0.116904 | 0 |
| 1730937420 | 0.1180455 | 0.0012372 | 1.06 | 0.1168713 | 0.1189403 | 0.1174445 | 0 |
| 1730851020 | 0.1168083 | -0.000508 | -0.43 | 0.1173157 | 0.1175528 | 0.1151075 | 0 |
| 1730764620 | 0.1173167 | -0.000636 | -0.54 | 0.1173282 | 0.1176518 | 0.1168887 | 0 |
| 1730678220 | 0.1179527 | 0 | 0.00 | 0.1179527 | 0.1179527 | 0.1179527 | 0 |
| 1730591820 | 0.1179527 | 0 | 0.00 | 0.1179527 | 0.1179527 | 0.1179527 | 0 |
| 1730505420 | 0.1179527 | 0.0003249 | 0.28 | 0.1176226 | 0.1181627 | 0.115073 | 0 |
| 1730419020 | 0.1176278 | -0.000303 | -0.26 | 0.1179483 | 0.1183111 | 0.1173623 | 0 |
| 1730332620 | 0.1179307 | -0.000268 | -0.23 | 0.1181984 | 0.1185621 | 0.117714 | 0 |
| 1730246220 | 0.1181988 | -8.0E-5 | -0.07 | 0.1182819 | 0.1187747 | 0.1181277 | 0 |
| 1730159820 | 0.118279 | 0.0002683 | 0.23 | 0.1180006 | 0.1189592 | 0.1182122 | 0 |
| 1730073420 | 0.1180107 | 0 | 0.00 | 0.1180107 | 0.1180107 | 0.1180107 | 0 |
| 1729986960 | 0.1180107 | 0 | 0.00 | 0.1180107 | 0.1180107 | 0.1180107 | 0 |
| 1729900620 | 0.1180107 | -0.000968 | -0.81 | 0.1189723 | 0.1184736 | 0.1178407 | 0 |
| 1729814220 | 0.1189784 | -6.1E-5 | -0.05 | 0.1190354 | 0.119816 | 0.118921 | 0 |
| 1729727820 | 0.1190394 | -0.000434 | -0.36 | 0.1195263 | 0.1194728 | 0.118146 | 0 |
| 1729641420 | 0.1194739 | -0.000122 | -0.10 | 0.1195751 | 0.1195576 | 0.1187931 | 0 |
| 1729555020 | 0.1195959 | 0.0002882 | 0.24 | 0.1192962 | 0.1198629 | 0.1191703 | 0 |
| 1729468620 | 0.1193077 | -1.2E-5 | -0.01 | 0.1193077 | 0.1193202 | 0.1193077 | 0 |
| 1729382220 | 0.1193202 | 0 | 0.00 | 0.1193202 | 0.1193202 | 0.1193202 | 0 |
| 1729295820 | 0.1193202 | 0.0001394 | 0.12 | 0.1190768 | 0.1197557 | 0.118668 | 0 |
| 1729209420 | 0.1191808 | 0.0003321 | 0.28 | 0.1189405 | 0.1193975 | 0.118394 | 0 |
| 1729123020 | 0.1188487 | 0.0002315 | 0.20 | 0.1186675 | 0.1188918 | 0.1183658 | 0 |
| 1729036620 | 0.1186172 | -0.000483 | -0.41 | 0.1190888 | 0.1194896 | 0.1181789 | 0 |
| 1728950220 | 0.1190998 | -0.000211 | -0.18 | 0.1194249 | 0.119313 | 0.1186456 | 0 |
| 1728863820 | 0.1193108 | 0.0001234 | 0.10 | 0.1193108 | 0.1193108 | 0.1191874 | 0 |
| 1728777420 | 0.1191874 | 0 | 0.00 | 0.1191874 | 0.1191874 | 0.1191874 | 0 |
| 1728691020 | 0.1191874 | 0.0002972 | 0.25 | 0.1188806 | 0.1193672 | 0.1186486 | 0 |
| 1728604620 | 0.1188902 | -0.000494 | -0.41 | 0.1193858 | 0.1192639 | 0.1184662 | 0 |
| 1728518220 | 0.119384 | -3.4E-5 | -0.03 | 0.1194175 | 0.1197445 | 0.1191622 | 0 |
| 1728431820 | 0.1194181 | -0.000131 | -0.11 | 0.1195454 | 0.1196722 | 0.1190842 | 0 |
| 1728345420 | 0.1195495 | -0.001116 | -0.92 | 0.120648 | 0.1201576 | 0.1191035 | 0 |
| 1728259020 | 0.1206659 | 0.0006536 | 0.54 | 0.1206659 | 0.1206659 | 0.1200123 | 0 |
| 1728172620 | 0.1200123 | 0 | 0.00 | 0.1200123 | 0.1200123 | 0.1200123 | 0 |
| 1728086220 | 0.1200123 | 0.000113 | 0.09 | 0.1199097 | 0.1213909 | 0.1196088 | 0 |
| 1727999820 | 0.1198993 | -0.000118 | -0.10 | 0.1200219 | 0.1204776 | 0.1195612 | 0 |
| 1727913420 | 0.1200177 | 0.0004337 | 0.36 | 0.1195808 | 0.1205282 | 0.1197383 | 0 |
| 1727827020 | 0.119584 | 0.0004811 | 0.40 | 0.119098 | 0.1209099 | 0.1178425 | 0 |
| 1727740620 | 0.1191029 | 9.9E-5 | 0.08 | 0.1190053 | 0.1194945 | 0.1186937 | 0 |
| 1727654220 | 0.1190035 | -0.000236 | -0.20 | 0.1190035 | 0.1192398 | 0.1190035 | 0 |
| 1727567760 | 0.1192398 | 0 | 0.00 | 0.1192398 | 0.1192398 | 0.1192398 | 0 |
| 1727481360 | 0.1192398 | -0.000155 | -0.13 | 0.1193914 | 0.1197448 | 0.1189403 | 0 |
| 1727395020 | 0.1193945 | -0.000353 | -0.29 | 0.119747 | 0.1199679 | 0.1191839 | 0 |
| 1727308620 | 0.1197471 | 0.000613 | 0.51 | 0.1191395 | 0.1198892 | 0.1188589 | 0 |
| 1727222220 | 0.1191341 | -0.000822 | -0.69 | 0.1199617 | 0.1198956 | 0.1187744 | 0 |
| 1727135820 | 0.1199564 | -0.000139 | -0.12 | 0.1201588 | 0.120243 | 0.1192465 | 0 |
| 1727049420 | 0.1200952 | 3.9E-5 | 0.03 | 0.1200952 | 0.1200952 | 0.1200564 | 0 |
| 1726963020 | 0.1200564 | 0 | 0.00 | 0.1200564 | 0.1200564 | 0.1200564 | 0 |
| 1726876620 | 0.1200564 | -0.000252 | -0.21 | 0.120293 | 0.1206374 | 0.1199452 | 0 |
| 1726790220 | 0.1203079 | 5.5E-5 | 0.05 | 0.1204644 | 0.1208081 | 0.1199162 | 0 |
| 1726703820 | 0.120253 | 7.0E-5 | 0.06 | 0.1201543 | 0.1208645 | 0.1185788 | 0 |
| 1726617420 | 0.1201834 | -0.000172 | -0.14 | 0.120355 | 0.1208626 | 0.120135 | 0 |
| 1726531020 | 0.1203557 | 0.0001968 | 0.16 | 0.1201389 | 0.1206791 | 0.1195884 | 0 |
| 1726444620 | 0.1201589 | -0.000267 | -0.22 | 0.1201589 | 0.1204254 | 0.1201589 | 0 |
| 1726358220 | 0.1204254 | 0 | 0.00 | 0.1204254 | 0.1204254 | 0.1204254 | 0 |
| 1726271820 | 0.1204254 | 0.0003167 | 0.26 | 0.1201018 | 0.1208628 | 0.1197596 | 0 |
| 1726185420 | 0.1201087 | -0.000382 | -0.32 | 0.1204972 | 0.1210383 | 0.1197577 | 0 |
| 1726099020 | 0.1204905 | 0.000159 | 0.13 | 0.1203227 | 0.1220058 | 0.1204375 | 0 |
| 1726012620 | 0.1203315 | 0.00072 | 0.60 | 0.119858 | 0.120728 | 0.1195642 | 0 |
| 1725926220 | 0.1196115 | -0.001157 | -0.96 | 1514.0745 | 0.1196115 | 0.1196115 | 0 |
| 1725839820 | 0.1207682 | -5.0E-6 | -0.00 | 0.1207682 | 0.1207736 | 0.1207682 | 0 |
| 1725753420 | 0.1207736 | 0.0010554 | 0.88 | 0.1207736 | 0.1207736 | 0.1197182 | 0 |
| 1725667020 | 0.1197182 | -0.003445 | -2.80 | 0.1198197 | 0.1206547 | 0.1194367 | 0 |
| 1725580620 | 0.123163 | 0.0040689 | 3.42 | 0.1190949 | 0.1231654 | 0.1193722 | 0 |
| 1725494220 | 0.1190941 | -0.000339 | -0.28 | 0.1194443 | 0.1194615 | 0.1190335 | 0 |
| 1725407820 | 0.119433 | 0.0001006 | 0.08 | 0.1193381 | 0.1201707 | 0.1188878 | 0 |
| 1725321420 | 0.1193324 | -0.000785 | -0.65 | 0.1201223 | 0.1197989 | 0.118737 | 0 |
| 1725235020 | 0.1201177 | 0 | 0.00 | 0.1201177 | 0.1201177 | 0.1201177 | 0 |
| 1725148620 | 0.1201177 | 0 | 0.00 | 0.1201177 | 0.1201177 | 0.1201177 | 0 |
| 1725062220 | 0.1201177 | 0.0003945 | 0.33 | 0.1197237 | 0.1201857 | 0.1196516 | 0 |
| 1724975820 | 0.1197232 | 0.0005185 | 0.43 | 0.1191994 | 0.1200578 | 0.1189647 | 0 |
| 1724889420 | 0.1192047 | 0.0005927 | 0.50 | 0.1186219 | 0.119427 | 0.1187904 | 0 |
| 1724803020 | 0.118612 | -0.000403 | -0.34 | 0.1190185 | 0.1192799 | 0.1184336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
