Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Philippine Peso vs Hong Kong Dollar | PHPHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1359 | 0.1358 | 0.1373 | 0.1359 |
PHPHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1353 | 0.1373 | 0.1351 | 0.00 | 0 | 0.0016 | 1.16% |
1 Month | 0.1381 | 0.1396 | 0.1349 | 0.00 | 0 | -0.0012 | -0.88% |
3 Months | 0.1397 | 0.1438 | 0.1349 | 0.00 | 0 | -0.0028 | -2.01% |
6 Months | 0.1384 | 0.1439 | 0.1349 | 0.00 | 0 | -0.0015 | -1.12% |
1 Year | 0.1416 | 0.1458 | 0.1349 | 0.00 | 0 | -0.0047 | -3.32% |
3 Years | 0.148 | 0.1568 | 0.132 | 0.00 | 0 | -0.0111 | -7.50% |
5 Years | 0.148 | 0.1568 | 0.132 | 0.00 | 0 | -0.0111 | -7.50% |
PHPHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.1359 | 0.0004 | 0.28% | 0.1355 | 0.1363 | 0.1355 | 0 |
02 May 2024 | 0.1355 | 0.0003 | 0.21% | 0.1352 | 0.1358 | 0.1351 | 0 |
01 May 2024 | 0.1352 | -0.0004 | -0.33% | 0.1357 | 0.1361 | 0.1352 | 0 |
30 Apr 2024 | 0.1357 | 0.00 | 0.02% | 0.1357 | 0.1359 | 0.1354 | 0 |
29 Apr 2024 | 0.1357 | -0.0001 | -0.11% | 0.1357 | 0.1358 | 0.1357 | 0 |
28 Apr 2024 | 0.1358 | 0.00 | 0.00% | 0.1358 | 0.1358 | 0.1358 | 0 |
27 Apr 2024 | 0.1358 | 0.0005 | 0.36% | 0.1353 | 0.1359 | 0.1353 | 0 |
26 Apr 2024 | 0.1353 | 0.00 | 0.04% | 0.1353 | 0.1358 | 0.1349 | 0 |
25 Apr 2024 | 0.1353 | -0.0011 | -0.82% | 0.1364 | 0.1365 | 0.1353 | 0 |
24 Apr 2024 | 0.1364 | 0.0004 | 0.30% | 0.136 | 0.1366 | 0.1354 | 0 |
23 Apr 2024 | 0.136 | -0.0001 | -0.04% | 0.1363 | 0.1366 | 0.1359 | 0 |
22 Apr 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
21 Apr 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
20 Apr 2024 | 0.136 | -0.0007 | -0.50% | 0.1367 | 0.1365 | 0.1352 | 0 |
19 Apr 2024 | 0.1367 | 0.0001 | 0.07% | 0.1373 | 0.1372 | 0.1365 | 0 |
18 Apr 2024 | 0.1366 | -0.0008 | -0.56% | 0.1374 | 0.1373 | 0.1366 | 0 |
17 Apr 2024 | 0.1374 | 0.00 | 0.03% | 0.1378 | 0.1377 | 0.1371 | 0 |
16 Apr 2024 | 0.1374 | -0.0012 | -0.84% | 0.1384 | 0.1383 | 0.1374 | 0 |
15 Apr 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0 |
14 Apr 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0 |
13 Apr 2024 | 0.1385 | -0.0002 | -0.16% | 0.1388 | 0.1388 | 0.1383 | 0 |
12 Apr 2024 | 0.1388 | 0.0003 | 0.19% | 0.1385 | 0.1394 | 0.1384 | 0 |
11 Apr 2024 | 0.1385 | -0.0005 | -0.36% | 0.1389 | 0.1396 | 0.1385 | 0 |
10 Apr 2024 | 0.139 | 0.0005 | 0.34% | 0.1387 | 0.1391 | 0.1385 | 0 |
09 Apr 2024 | 0.1385 | -0.00 | -0.01% | 0.1385 | 0.1388 | 0.1381 | 0 |
08 Apr 2024 | 0.1385 | 0.0002 | 0.14% | 0.1385 | 0.1385 | 0.1383 | 0 |
07 Apr 2024 | 0.1383 | -0.00 | 0.00% | 0.1383 | 0.1383 | 0.1383 | 0 |
06 Apr 2024 | 0.1383 | 0.0002 | 0.16% | 0.1381 | 0.1387 | 0.138 | 0 |
05 Apr 2024 | 0.1381 | -0.0006 | -0.41% | 0.1387 | 0.1391 | 0.138 | 0 |