Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Philippine Peso vs Japanese Yen | PHPJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.74731 | 2.74731 | 2.74731 |
PHPJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.69073 | 2.74732 | 2.67452 | 0.00 | 0 | 0.0566 | 2.10% |
1 Month | 2.69367 | 2.74732 | 2.64002 | 0.00 | 0 | 0.0536 | 1.99% |
3 Months | 2.64126 | 2.74732 | 2.60568 | 0.00 | 0 | 0.106 | 4.02% |
6 Months | 2.62544 | 2.74732 | 2.52512 | 0.00 | 0 | 0.1219 | 4.64% |
1 Year | 2.40141 | 2.74732 | 2.40137 | 0.00 | 0 | 0.3459 | 14.40% |
3 Years | 2.24814 | 2.74732 | 2.13649 | 0.00 | 0 | 0.4992 | 22.20% |
5 Years | 2.14255 | 2.74732 | 1.99835 | 0.00 | 0 | 0.6048 | 28.23% |
PHPJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2.74731 | 0.00 | 0.00% | 2.74731 | 2.74731 | 2.74731 | 0 |
27 Apr 2024 | 2.74731 | 0.06 | 2.13% | 2.69049 | 2.74732 | 2.68885 | 0 |
26 Apr 2024 | 2.69011 | 0.01 | 0.29% | 2.68243 | 2.69786 | 2.68264 | 0 |
25 Apr 2024 | 2.68245 | -0.01 | -0.44% | 2.69438 | 2.69871 | 2.68107 | 0 |
24 Apr 2024 | 2.69429 | 0.01 | 0.28% | 2.68692 | 2.69838 | 2.67452 | 0 |
23 Apr 2024 | 2.68673 | 0.00 | 0.02% | 2.69073 | 2.69837 | 2.68476 | 0 |
22 Apr 2024 | 2.68617 | 0.00 | 0.00% | 2.68617 | 2.68617 | 2.68617 | 0 |
21 Apr 2024 | 2.68617 | 0.00 | 0.00% | 2.68617 | 2.68617 | 2.68617 | 0 |
20 Apr 2024 | 2.68617 | -0.01 | -0.48% | 2.69946 | 2.69245 | 2.66743 | 0 |
19 Apr 2024 | 2.69905 | 0.01 | 0.22% | 2.70688 | 2.70398 | 2.69432 | 0 |
18 Apr 2024 | 2.69316 | -0.02 | -0.77% | 2.71475 | 2.71008 | 2.69142 | 0 |
17 Apr 2024 | 2.71397 | 0.01 | 0.34% | 2.71378 | 2.7186 | 2.69922 | 0 |
16 Apr 2024 | 2.70477 | 0.00 | -0.12% | 2.7078 | 2.72694 | 2.7037 | 0 |
15 Apr 2024 | 2.70799 | 0.00 | 0.00% | 2.70799 | 2.70799 | 2.70799 | 0 |
14 Apr 2024 | 2.70799 | 0.00 | 0.00% | 2.70799 | 2.70799 | 2.70799 | 0 |
13 Apr 2024 | 2.70799 | 0.00 | -0.15% | 2.71285 | 2.71465 | 2.6954 | 0 |
12 Apr 2024 | 2.71198 | 0.01 | 0.31% | 2.7034 | 2.72552 | 2.70545 | 0 |
11 Apr 2024 | 2.70358 | 0.01 | 0.37% | 2.69233 | 2.71043 | 2.69616 | 0 |
10 Apr 2024 | 2.69373 | 0.01 | 0.31% | 2.6884 | 2.6962 | 2.68106 | 0 |
09 Apr 2024 | 2.68542 | 0.00 | 0.05% | 2.68491 | 2.69205 | 2.67797 | 0 |
08 Apr 2024 | 2.68402 | 0.00 | 0.17% | 2.68402 | 2.68402 | 2.67941 | 0 |
07 Apr 2024 | 2.67941 | 0.00 | 0.00% | 2.67941 | 2.67941 | 2.67941 | 0 |
06 Apr 2024 | 2.67941 | 0.01 | 0.38% | 2.66814 | 2.68352 | 2.66535 | 0 |
05 Apr 2024 | 2.66928 | -0.02 | -0.60% | 2.68557 | 2.69386 | 2.6666 | 0 |
04 Apr 2024 | 2.6854 | -0.01 | -0.19% | 2.69177 | 2.69361 | 2.64002 | 0 |
03 Apr 2024 | 2.69053 | 0.00 | -0.15% | 2.69561 | 2.69779 | 2.68777 | 0 |
02 Apr 2024 | 2.69459 | 0.00 | 0.03% | 2.69333 | 2.70073 | 2.68911 | 0 |
01 Apr 2024 | 2.69367 | 0.00 | -0.04% | 2.69367 | 2.6947 | 2.69367 | 0 |
31 Mar 2024 | 2.6947 | 0.00 | 0.00% | 2.6947 | 2.6947 | 2.6947 | 0 |
30 Mar 2024 | 2.6947 | 0.00 | -0.02% | 2.6952 | 2.71028 | 2.68975 | 0 |
29 Mar 2024 | 2.69524 | 0.01 | 0.26% | 2.68885 | 2.69672 | 2.6836 | 0 |