Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Philippine Peso vs United States Dollar | PHPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0173 | 0.0173 | 0.0173 |
PHPUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0174 | 0.0174 | 0.0172 | 0.00 | 0 | -0.00 | -0.11% |
1 Month | 0.0178 | 0.0178 | 0.0172 | 0.00 | 0 | -0.0005 | -2.56% |
3 Months | 0.0178 | 0.0184 | 0.0172 | 0.00 | 0 | -0.0005 | -2.56% |
6 Months | 0.0175 | 0.0185 | 0.0172 | 0.00 | 0 | -0.0002 | -1.04% |
1 Year | 0.018 | 0.0187 | 0.0172 | 0.00 | 0 | -0.0006 | -3.59% |
3 Years | 0.0207 | 0.021 | 0.0168 | 0.00 | 0 | -0.0033 | -16.03% |
5 Years | 0.0192 | 0.021 | 0.0168 | 0.00 | 0 | -0.0019 | -9.69% |
PHPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
27 Apr 2024 | 0.0173 | 0.0001 | 0.35% | 0.0173 | 0.0174 | 0.0173 | 0 |
26 Apr 2024 | 0.0173 | 0.00 | 0.08% | 0.0173 | 0.0173 | 0.0172 | 0 |
25 Apr 2024 | 0.0173 | -0.0001 | -0.77% | 0.0174 | 0.0174 | 0.0173 | 0 |
24 Apr 2024 | 0.0174 | 0.0001 | 0.32% | 0.0174 | 0.0174 | 0.0173 | 0 |
23 Apr 2024 | 0.0174 | -0.00 | -0.24% | 0.0174 | 0.0174 | 0.0173 | 0 |
22 Apr 2024 | 0.0174 | 0.00 | 0.15% | 0.0174 | 0.0174 | 0.0174 | 0 |
21 Apr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
20 Apr 2024 | 0.0174 | -0.0001 | -0.51% | 0.0175 | 0.0174 | 0.0173 | 0 |
19 Apr 2024 | 0.0175 | 0.00 | 0.05% | 0.0175 | 0.0175 | 0.0174 | 0 |
18 Apr 2024 | 0.0174 | -0.0001 | -0.54% | 0.0175 | 0.0175 | 0.0174 | 0 |
17 Apr 2024 | 0.0175 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0175 | 0 |
16 Apr 2024 | 0.0175 | -0.0001 | -0.66% | 0.0177 | 0.0177 | 0.0175 | 0 |
15 Apr 2024 | 0.0177 | -0.00 | -0.07% | 0.0177 | 0.0177 | 0.0177 | 0 |
14 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
13 Apr 2024 | 0.0177 | -0.00 | -0.16% | 0.0177 | 0.0177 | 0.0176 | 0 |
12 Apr 2024 | 0.0177 | 0.00 | 0.16% | 0.0177 | 0.0178 | 0.0177 | 0 |
11 Apr 2024 | 0.0177 | -0.0001 | -0.42% | 0.0177 | 0.0178 | 0.0177 | 0 |
10 Apr 2024 | 0.0177 | 0.0001 | 0.36% | 0.0177 | 0.0178 | 0.0177 | 0 |
09 Apr 2024 | 0.0177 | -0.00 | -0.05% | 0.0177 | 0.0177 | 0.0176 | 0 |
08 Apr 2024 | 0.0177 | 0.00 | 0.14% | 0.0177 | 0.0177 | 0.0177 | 0 |
07 Apr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
06 Apr 2024 | 0.0177 | 0.00 | 0.16% | 0.0176 | 0.0177 | 0.0176 | 0 |
05 Apr 2024 | 0.0176 | -0.0001 | -0.41% | 0.0177 | 0.0178 | 0.0176 | 0 |
04 Apr 2024 | 0.0177 | -0.00 | -0.21% | 0.0178 | 0.0178 | 0.0174 | 0 |
03 Apr 2024 | 0.0178 | -0.00 | -0.13% | 0.0178 | 0.0178 | 0.0177 | 0 |
02 Apr 2024 | 0.0178 | -0.00 | -0.12% | 0.0178 | 0.0178 | 0.0178 | 0 |
01 Apr 2024 | 0.0178 | -0.00 | -0.04% | 0.0178 | 0.0178 | 0.0178 | 0 |
31 Mar 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
30 Mar 2024 | 0.0178 | 0.00 | 0.05% | 0.0178 | 0.0179 | 0.0178 | 0 |
29 Mar 2024 | 0.0178 | 0.00 | 0.16% | 0.0178 | 0.0178 | 0.0177 | 0 |