Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pakistani Rupee vs Euro | PKREUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0034 | 0.0033 | 0.0034 | 0.0034 |
PKREUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0034 | 0.0034 | 0.0033 | 0.00 | 0 | -0.00 | -0.72% |
1 Month | 0.0033 | 0.0034 | 0.0033 | 0.00 | 0 | -0.00 | -0.01% |
3 Months | 0.0034 | 0.0034 | 0.0033 | 0.00 | 0 | -0.00 | -0.22% |
6 Months | 0.0034 | 0.0034 | 0.0032 | 0.00 | 0 | -0.0001 | -1.89% |
1 Year | 0.0032 | 0.0034 | 0.003 | 0.00 | 0 | 0.0001 | 4.37% |
3 Years | 0.0054 | 0.0055 | 0.003 | 0.00 | 0 | -0.002 | -37.63% |
5 Years | 0.0063 | 0.0063 | 0.003 | 0.00 | 0 | -0.003 | -47.09% |
PKREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.0034 | 0.00 | 0.09% | 0.0033 | 0.0034 | 0.0033 | 0 |
29 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
28 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
27 Apr 2024 | 0.0033 | 0.00 | 0.01% | 0.0033 | 0.0033 | 0.0033 | 0 |
26 Apr 2024 | 0.0033 | -0.00 | -0.39% | 0.0034 | 0.0034 | 0.0033 | 0 |
25 Apr 2024 | 0.0034 | -0.00 | -0.18% | 0.0034 | 0.0034 | 0.0034 | 0 |
24 Apr 2024 | 0.0034 | -0.00 | -0.21% | 0.0034 | 0.0034 | 0.0034 | 0 |
23 Apr 2024 | 0.0034 | -0.00 | -0.03% | 0.0034 | 0.0034 | 0.0034 | 0 |
22 Apr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
21 Apr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
20 Apr 2024 | 0.0034 | 0.00 | 0.36% | 0.0034 | 0.0034 | 0.0034 | 0 |
19 Apr 2024 | 0.0034 | -0.00 | -0.41% | 0.0034 | 0.0034 | 0.0034 | 0 |
18 Apr 2024 | 0.0034 | -0.00 | -0.18% | 0.0034 | 0.0034 | 0.0034 | 0 |
17 Apr 2024 | 0.0034 | 0.00 | 0.27% | 0.0034 | 0.0034 | 0.0034 | 0 |
16 Apr 2024 | 0.0034 | -0.00 | -0.18% | 0.0034 | 0.0034 | 0.0034 | 0 |
15 Apr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
14 Apr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
13 Apr 2024 | 0.0034 | 0.00 | 0.78% | 0.0034 | 0.0034 | 0.0034 | 0 |
12 Apr 2024 | 0.0034 | 0.00 | 1.24% | 0.0033 | 0.0034 | 0.0033 | 0 |
11 Apr 2024 | 0.0033 | 0.00 | 0.06% | 0.0033 | 0.0033 | 0.0033 | 0 |
10 Apr 2024 | 0.0033 | -0.00 | -0.24% | 0.0033 | 0.0033 | 0.0033 | 0 |
09 Apr 2024 | 0.0033 | -0.00 | -0.09% | 0.0033 | 0.0033 | 0.0033 | 0 |
08 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
07 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
06 Apr 2024 | 0.0033 | 0.00 | 0.24% | 0.0033 | 0.0033 | 0.0033 | 0 |
05 Apr 2024 | 0.0033 | -0.00 | -0.75% | 0.0033 | 0.0033 | 0.0033 | 0 |
04 Apr 2024 | 0.0033 | -0.00 | -0.33% | 0.0033 | 0.0033 | 0.0033 | 0 |
03 Apr 2024 | 0.0033 | 0.00 | 0.45% | 0.0033 | 0.0033 | 0.0033 | 0 |
02 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
01 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
31 Mar 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |